iShares Core US Aggregate Bond ETF (Reality Tokenized) Historical Data

rAGG Page 5
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 98.34
+0.00%
$ -- $ 79,039
1:24 PM $ 98.34
+0.00%
$ -- $ 79,039
1:23 PM $ 98.34
+0.00%
$ -- $ 78,941
1:22 PM $ 98.34
+0.00%
$ -- $ 78,941
1:21 PM $ 98.34
-0.01%
$ -- $ 78,941
1:20 PM $ 98.35
+0.10%
$ -- $ 78,941
1:19 PM $ 98.25
+0.00%
$ -- $ 77,958
1:18 PM $ 98.25
+0.00%
$ -- $ 77,958
1:17 PM $ 98.25
+0.00%
$ -- $ 77,958
1:16 PM $ 98.25
+0.00%
$ -- $ 77,958
1:15 PM $ 98.25
+0.00%
$ -- $ 76,092
1:14 PM $ 98.25
+0.00%
$ -- $ 76,092
1:13 PM $ 98.25
+0.00%
$ -- $ 76,092
1:12 PM $ 98.25
+0.00%
$ -- $ 76,092
1:11 PM $ 98.25
+0.00%
$ -- $ 73,635
1:10 PM $ 98.25
+0.00%
$ -- $ 73,635
1:09 PM $ 98.25
+0.00%
$ -- $ 73,635
1:08 PM $ 98.25
+0.00%
$ -- $ 73,635
1:07 PM $ 98.25
+0.00%
$ -- $ 73,635
1:06 PM $ 98.25
+0.00%
$ -- $ 73,635
1:05 PM $ 98.25
+0.00%
$ -- $ 70,098
1:04 PM $ 98.25
+0.00%
$ -- $ 70,098
1:03 PM $ 98.25
+0.00%
$ -- $ 70,098
1:02 PM $ 98.25
+0.00%
$ -- $ 70,098
1:01 PM $ 98.25
+0.00%
$ -- $ 70,098
1:00 PM $ 98.25
+0.00%
$ -- $ 70,098
12:59 PM $ 98.25
+0.00%
$ -- $ 70,098
12:58 PM $ 98.25
+0.00%
$ -- $ 70,098
12:57 PM $ 98.25
+0.00%
$ -- $ 70,000
12:56 PM $ 98.25
+0.00%
$ -- $ 70,000
12:55 PM $ 98.25
+0.00%
$ -- $ 70,000
12:54 PM $ 98.25
+0.00%
$ -- $ 70,000
12:53 PM $ 98.25
+0.00%
$ -- $ 70,000
12:52 PM $ 98.25
+0.00%
$ -- $ 70,000
12:51 PM $ 98.25
+0.00%
$ -- $ 70,000
12:50 PM $ 98.25
+0.00%
$ -- $ 66,463
12:49 PM $ 98.25
+0.00%
$ -- $ 66,463
12:48 PM $ 98.25
+0.00%
$ -- $ 65,481
12:47 PM $ 98.25
+0.00%
$ -- $ 65,481
12:46 PM $ 98.25
+0.00%
$ -- $ 65,481
12:45 PM $ 98.25
+0.00%
$ -- $ 65,481
12:44 PM $ 98.25
+0.00%
$ -- $ 65,481
12:43 PM $ 98.25
+0.00%
$ -- $ 65,481
12:42 PM $ 98.25
+0.00%
$ -- $ 65,481
12:41 PM $ 98.25
+0.00%
$ -- $ 65,429
12:40 PM $ 98.25
+0.00%
$ -- $ 65,429
12:39 PM $ 98.25
+0.00%
$ -- $ 65,387
12:38 PM $ 98.25
+0.00%
$ -- $ 65,387
12:37 PM $ 98.25
+0.00%
$ -- $ 65,176
12:36 PM $ 98.25
+0.00%
$ -- $ 65,176