iShares Core US Aggregate Bond ETF (Reality Tokenized) Historical Data

rAGG Page 6
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 98.4
+0.02%
$ -- $ 43.79 million
1:40 PM $ 98.4
+0.00%
$ -- $ 42.21 million
1:39 PM $ 98.4
+0.01%
$ -- $ 42.21 million
1:38 PM $ 98.39
-0.01%
$ -- $ 42.21 million
1:37 PM $ 98.4
+0.00%
$ -- $ 22.52 million
1:36 PM $ 98.4
+0.01%
$ -- $ 22.52 million
1:35 PM $ 98.39
-0.01%
$ -- $ 21.44 million
1:34 PM $ 98.4
-0.01%
$ -- $ 21.44 million
1:33 PM $ 98.41
-0.01%
$ -- $ 21.29 million
1:32 PM $ 98.42
+0.04%
$ -- $ 21.29 million
1:31 PM $ 98.39
+0.01%
$ -- $ 82,084
1:30 PM $ 98.38
+0.20%
$ -- $ 79,039
1:29 PM $ 98.18
+0.00%
$ -- $ 79,039
1:28 PM $ 98.18
+0.00%
$ -- $ 79,039
1:27 PM $ 98.18
-0.03%
$ -- $ 79,039
1:26 PM $ 98.23
-0.11%
$ -- $ 79,039
1:25 PM $ 98.34
+0.00%
$ -- $ 79,039
1:24 PM $ 98.34
+0.00%
$ -- $ 79,039
1:23 PM $ 98.34
+0.00%
$ -- $ 78,941
1:22 PM $ 98.34
+0.00%
$ -- $ 78,941
1:21 PM $ 98.34
-0.01%
$ -- $ 78,941
1:20 PM $ 98.35
+0.10%
$ -- $ 78,941
1:19 PM $ 98.25
+0.00%
$ -- $ 77,958
1:18 PM $ 98.25
+0.00%
$ -- $ 77,958
1:17 PM $ 98.25
+0.00%
$ -- $ 77,958
1:16 PM $ 98.25
+0.00%
$ -- $ 77,958
1:15 PM $ 98.25
+0.00%
$ -- $ 76,092
1:14 PM $ 98.25
+0.00%
$ -- $ 76,092
1:13 PM $ 98.25
+0.00%
$ -- $ 76,092
1:12 PM $ 98.25
+0.00%
$ -- $ 76,092
1:11 PM $ 98.25
+0.00%
$ -- $ 73,635
1:10 PM $ 98.25
+0.00%
$ -- $ 73,635
1:09 PM $ 98.25
+0.00%
$ -- $ 73,635
1:08 PM $ 98.25
+0.00%
$ -- $ 73,635
1:07 PM $ 98.25
+0.00%
$ -- $ 73,635
1:06 PM $ 98.25
+0.00%
$ -- $ 73,635
1:05 PM $ 98.25
+0.00%
$ -- $ 70,098
1:04 PM $ 98.25
+0.00%
$ -- $ 70,098
1:03 PM $ 98.25
+0.00%
$ -- $ 70,098
1:02 PM $ 98.25
+0.00%
$ -- $ 70,098
1:01 PM $ 98.25
+0.00%
$ -- $ 70,098
1:00 PM $ 98.25
+0.00%
$ -- $ 70,098
12:59 PM $ 98.25
+0.00%
$ -- $ 70,098
12:58 PM $ 98.25
+0.00%
$ -- $ 70,098
12:57 PM $ 98.25
+0.00%
$ -- $ 70,000
12:56 PM $ 98.25
+0.00%
$ -- $ 70,000
12:55 PM $ 98.25
+0.00%
$ -- $ 70,000
12:54 PM $ 98.25
+0.00%
$ -- $ 70,000
12:53 PM $ 98.25
+0.00%
$ -- $ 70,000
12:52 PM $ 98.25
+0.00%
$ -- $ 70,000