iShares Core US Aggregate Bond ETF (Reality Tokenized) Historical Data

rAGG Page 9
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 98.44
+0.00%
$ -- $ 83.31 million
2:33 PM $ 98.44
+0.00%
$ -- $ 83.31 million
2:32 PM $ 98.44
-0.01%
$ -- $ 83.31 million
2:31 PM $ 98.45
+0.01%
$ -- $ 82.42 million
2:30 PM $ 98.44
+0.00%
$ -- $ 82.42 million
2:29 PM $ 98.44
+0.00%
$ -- $ 80.84 million
2:28 PM $ 98.44
-0.01%
$ -- $ 80.84 million
2:27 PM $ 98.45
+0.01%
$ -- $ 78.26 million
2:26 PM $ 98.44
+0.00%
$ -- $ 78.26 million
2:25 PM $ 98.44
-0.02%
$ -- $ 77.16 million
2:24 PM $ 98.46
+0.00%
$ -- $ 77.16 million
2:23 PM $ 98.46
+0.02%
$ -- $ 76.48 million
2:22 PM $ 98.44
-0.01%
$ -- $ 74.41 million
2:21 PM $ 98.45
-0.01%
$ -- $ 74.41 million
2:20 PM $ 98.46
+0.01%
$ -- $ 72.57 million
2:19 PM $ 98.45
-0.01%
$ -- $ 72.57 million
2:18 PM $ 98.46
+0.00%
$ -- $ 72.57 million
2:17 PM $ 98.46
+0.00%
$ -- $ 71.58 million
2:16 PM $ 98.46
-0.01%
$ -- $ 71.58 million
2:15 PM $ 98.47
+0.00%
$ -- $ 69.34 million
2:14 PM $ 98.47
+0.00%
$ -- $ 69.34 million
2:13 PM $ 98.47
+0.01%
$ -- $ 67.33 million
2:12 PM $ 98.46
+0.00%
$ -- $ 67.33 million
2:11 PM $ 98.46
-0.01%
$ -- $ 66.39 million
2:10 PM $ 98.47
-0.02%
$ -- $ 66.39 million
2:09 PM $ 98.49
+0.00%
$ -- $ 65.5 million
2:08 PM $ 98.48
+0.00%
$ -- $ 65.18 million
2:07 PM $ 98.48
+0.00%
$ -- $ 65.18 million
2:06 PM $ 98.48
+0.01%
$ -- $ 64.77 million
2:05 PM $ 98.47
-0.01%
$ -- $ 64.77 million
2:04 PM $ 98.48
+0.01%
$ -- $ 63.22 million
2:03 PM $ 98.47
-0.01%
$ -- $ 63.22 million
2:02 PM $ 98.48
+0.00%
$ -- $ 63.22 million
2:01 PM $ 98.48
-0.01%
$ -- $ 61.01 million
2:00 PM $ 98.49
+0.01%
$ -- $ 61.01 million
1:59 PM $ 98.48
-0.02%
$ -- $ 61.01 million
1:58 PM $ 98.5
+0.00%
$ -- $ 61.01 million
1:57 PM $ 98.5
+0.00%
$ -- $ 59.06 million
1:56 PM $ 98.5
+0.00%
$ -- $ 59.06 million
1:55 PM $ 98.5
+0.01%
$ -- $ 56.93 million
1:54 PM $ 98.49
+0.00%
$ -- $ 54.94 million
1:53 PM $ 98.49
+0.01%
$ -- $ 54.94 million
1:52 PM $ 98.48
+0.00%
$ -- $ 52.31 million
1:51 PM $ 98.48
+0.01%
$ -- $ 52.31 million
1:50 PM $ 98.47
+0.02%
$ -- $ 50.22 million
1:49 PM $ 98.45
+0.01%
$ -- $ 50.22 million
1:48 PM $ 98.44
-0.01%
$ -- $ 50.22 million
1:47 PM $ 98.45
-0.01%
$ -- $ 45.19 million
1:46 PM $ 98.46
+0.01%
$ -- $ 45.19 million
1:45 PM $ 98.45
+0.04%
$ -- $ 45.08 million