StakeWise Historical Data

SWISE Page 20
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 0.0885
-3.42%
$ 88.5 million $ 7,313
Oct 14, 2022 $ 0.0917
+0.80%
$ 91.68 million $ 464
Oct 13, 2022 $ 0.091
-0.51%
$ 90.99 million $ 20,191
Oct 12, 2022 $ 0.0915
+0.19%
$ 91.47 million $ 7,362
Oct 11, 2022 $ 0.0912
-4.27%
$ 91.2 million $ 24,422
Oct 10, 2022 $ 0.0953
-3.38%
$ 95.33 million $ 9,941
Oct 9, 2022 $ 0.0986
-2.25%
$ 98.64 million $ 12,616
Oct 8, 2022 $ 0.101
-0.33%
$ 100.92 million $ 21,472
Oct 7, 2022 $ 0.101
-1.05%
$ -- $ 46,570
Download