Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StakeWise Historical Data

SWISE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2022 $0.0956
+4.72%
$95.55 million $54,556
Dec 7, 2022 $0.0906
-5.58%
$90.59 million $113,908
Dec 6, 2022 $0.0959
-3.01%
$95.94 million $93,254
Dec 5, 2022 $0.099
-1.87%
$98.95 million $10,984
Dec 4, 2022 $0.101
+4.87%
$100.9 million $34,437
Dec 3, 2022 $0.0963
-3.61%
$96.29 million $70,107
Dec 2, 2022 $0.0999
+1.83%
$99.9 million $102,495
Dec 1, 2022 $0.0981
-8.37%
$98.11 million $131,305
Nov 30, 2022 $0.107
+6.98%
$107.06 million $15,347
Nov 29, 2022 $0.0998
+4.10%
$99.8 million $1,652
Nov 28, 2022 $0.0959
-8.45%
$95.87 million $33,017
Nov 27, 2022 $0.105
-1.33%
$104.72 million $62,461
Nov 26, 2022 $0.106
+6.57%
$106.13 million $33,546
Nov 25, 2022 $0.0995
-3.11%
$99.53 million $5,629
Nov 24, 2022 $0.103
+4.40%
$102.72 million $32,532
Nov 23, 2022 $0.0984
+16.59%
$98.39 million $148,488
Nov 22, 2022 $0.0843
+4.13%
$84.34 million $10,706
Nov 21, 2022 $0.081
+1.25%
$80.99 million $53,098
Nov 20, 2022 $0.08
-6.66%
$79.98 million $8,218
Nov 19, 2022 $0.0857
-2.02%
$85.69 million $22,355
Nov 18, 2022 $0.0874
+0.51%
$87.42 million $3,447
Nov 17, 2022 $0.087
+1.28%
$87.01 million $18,189
Nov 16, 2022 $0.0858
-2.19%
$85.81 million $5,843
Nov 15, 2022 $0.0878
+1.80%
$87.78 million $12,500
Nov 14, 2022 $0.0862
+2.93%
$86.22 million $12,282
Nov 13, 2022 $0.0838
-2.64%
$83.78 million $34,350
Nov 12, 2022 $0.086
+0.97%
$86.05 million $72,599
Nov 11, 2022 $0.0852
-12.72%
$85.22 million $162,127
Nov 10, 2022 $0.0976
+29.00%
$97.64 million $179,294
Nov 9, 2022 $0.0757
-18.36%
$75.69 million $85,561
Nov 8, 2022 $0.0927
-30.39%
$92.7 million $497,815
Nov 7, 2022 $0.133
+1.91%
$133.19 million $10,187
Nov 6, 2022 $0.131
-12.68%
$130.7 million $98,330
Nov 5, 2022 $0.15
+3.47%
$149.74 million $105,043
Nov 4, 2022 $0.145
+15.14%
$144.71 million $122,550
Nov 3, 2022 $0.126
+12.50%
$125.68 million $303,348
Nov 2, 2022 $0.112
+6.95%
$111.71 million $178,625
Nov 1, 2022 $0.104
+4.19%
$104.46 million $22,110
Oct 31, 2022 $0.1
-4.25%
$100.26 million $73,980
Oct 30, 2022 $0.105
-1.08%
$104.7 million $32,442
Oct 29, 2022 $0.106
+4.46%
$105.84 million $7,196
Oct 28, 2022 $0.101
+2.17%
$101.32 million $11,940
Oct 27, 2022 $0.0992
-4.88%
$99.19 million $21,184
Oct 26, 2022 $0.104
+3.81%
$104.28 million $52,123
Oct 25, 2022 $0.1
+11.51%
$100.44 million $19,116
Oct 24, 2022 $0.0901
-3.39%
$90.13 million $6,881
Oct 23, 2022 $0.0933
+0.17%
$93.28 million $5,711
Oct 22, 2022 $0.0931
+6.12%
$93.12 million $25,853
Oct 21, 2022 $0.0871
-3.18%
$87.14 million $7,282
Oct 20, 2022 $0.0897
+1.22%
$89.67 million $9,435