Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StakeWise Historical Data

SWISE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2023 $0.164
+0.11%
$163.53 million $585,226
Jan 12, 2023 $0.163
+9.25%
$163.35 million $693,816
Jan 11, 2023 $0.15
+2.29%
$149.51 million $367,863
Jan 10, 2023 $0.146
-2.37%
$146.16 million $553,927
Jan 9, 2023 $0.15
-1.81%
$149.6 million $1.17 million
Jan 8, 2023 $0.152
+12.02%
$152.35 million $995,436
Jan 7, 2023 $0.136
+3.17%
$136 million $354,434
Jan 6, 2023 $0.132
+5.76%
$131.83 million $359,029
Jan 5, 2023 $0.125
-1.31%
$124.62 million $230,564
Jan 4, 2023 $0.126
+12.26%
$126.27 million $967,493
Jan 3, 2023 $0.112
-15.51%
$112.48 million $546,555
Jan 2, 2023 $0.133
+42.93%
$133.13 million $1.7 million
Jan 1, 2023 $0.0932
+31.77%
$93.16 million $968,147
Dec 31, 2022 $0.0707
-2.04%
$70.7 million $115,464
Dec 30, 2022 $0.0722
-4.02%
$72.19 million $12,336
Dec 29, 2022 $0.0752
+2.24%
$75.22 million $49,411
Dec 28, 2022 $0.0736
+0.20%
$73.57 million $24,095
Dec 27, 2022 $0.0734
-2.10%
$73.42 million $51,485
Dec 26, 2022 $0.075
-0.80%
$75 million $78,407
Dec 25, 2022 $0.0756
-2.15%
$75.61 million $5,549
Dec 24, 2022 $0.0773
+3.85%
$77.26 million $6,098
Dec 23, 2022 $0.0744
-4.93%
$74.4 million $103,779
Dec 22, 2022 $0.0782
+0.59%
$78.21 million $15,136
Dec 21, 2022 $0.0779
-1.37%
$77.9 million $7,933
Dec 20, 2022 $0.079
+4.02%
$78.98 million $27,906
Dec 19, 2022 $0.0759
-4.32%
$75.93 million $40,611
Dec 18, 2022 $0.0794
+2.04%
$79.36 million $23,613
Dec 17, 2022 $0.0778
-1.28%
$77.77 million $77,114
Dec 16, 2022 $0.0788
-9.77%
$78.77 million $21,246
Dec 15, 2022 $0.0874
-2.22%
$87.37 million $10,474
Dec 14, 2022 $0.0894
-1.27%
$89.38 million $9,867
Dec 13, 2022 $0.0905
-4.39%
$90.52 million $62,892
Dec 12, 2022 $0.0947
+2.04%
$94.68 million $35,450
Dec 11, 2022 $0.0927
+0.42%
$92.67 million $29,876
Dec 10, 2022 $0.0923
-1.27%
$92.3 million $17,097
Dec 9, 2022 $0.0935
-2.11%
$93.53 million $13,604
Dec 8, 2022 $0.0956
+4.72%
$95.55 million $54,556
Dec 7, 2022 $0.0906
-5.58%
$90.59 million $113,908
Dec 6, 2022 $0.0959
-3.01%
$95.94 million $93,254
Dec 5, 2022 $0.099
-1.87%
$98.95 million $10,984
Dec 4, 2022 $0.101
+4.87%
$100.9 million $34,437
Dec 3, 2022 $0.0963
-3.61%
$96.29 million $70,107
Dec 2, 2022 $0.0999
+1.83%
$99.9 million $102,495
Dec 1, 2022 $0.0981
-8.37%
$98.11 million $131,305
Nov 30, 2022 $0.107
+6.98%
$107.06 million $15,347
Nov 29, 2022 $0.0998
+4.10%
$99.8 million $1,652
Nov 28, 2022 $0.0959
-8.45%
$95.87 million $33,017
Nov 27, 2022 $0.105
-1.33%
$104.72 million $62,461
Nov 26, 2022 $0.106
+6.57%
$106.13 million $33,546
Nov 25, 2022 $0.0995
-3.11%
$99.53 million $5,629