StakeWise Historical Data

SWISE
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.00513
+1.88%
$ -- $ 483
Apr 11, 2026 $ 0.00485
+0.00%
$ -- $ 14
Apr 2, 2026 $ 0.00441
+5.98%
$ -- $ 18,239
Apr 1, 2026 $ 0.00394
-23.35%
$ 3.94 million $ 14,172
Mar 30, 2026 $ 0.00489
+0.00%
$ -- $ 989
Mar 27, 2026 $ 0.00458
+1.02%
$ -- $ 2,413
Mar 26, 2026 $ 0.00463
+0.04%
$ 4.63 million $ 1,318
Mar 25, 2026 $ 0.00505
+0.00%
$ -- $ 1,137
Mar 24, 2026 $ 0.00496
+1.67%
$ 4.96 million $ 719
Mar 23, 2026 $ 0.00513
+9.58%
$ -- $ 1,338
Mar 22, 2026 $ 0.00475
-2.83%
$ 4.75 million $ 631
Mar 19, 2026 $ 0.00511
+0.00%
$ 5.11 million $ 697
Mar 18, 2026 $ 0.00533
-19.53%
$ 5.33 million $ 7,216
Mar 17, 2026 $ 0.00666
+5.57%
$ 6.66 million $ 6,592
Mar 16, 2026 $ 0.006
+13.94%
$ -- $ 3,224
Mar 15, 2026 $ 0.0051
-0.05%
$ -- $ 2,997
Mar 13, 2026 $ 0.00507
+0.00%
$ -- $ 308
Mar 10, 2026 $ 0.00464
+0.00%
$ 4.64 million $ 958
Mar 8, 2026 $ 0.00447
+0.00%
$ -- $ 710
Mar 6, 2026 $ 0.00461
-0.10%
$ 4.61 million $ 439
Mar 4, 2026 $ 0.00457
+0.00%
$ -- $ 485
Mar 3, 2026 $ 0.00463
+0.00%
$ 4.63 million $ 448
Mar 2, 2026 $ 0.00478
+0.00%
$ -- $ 597
Mar 1, 2026 $ 0.00445
-5.31%
$ 4.45 million $ 2,165
Feb 28, 2026 $ 0.0044
+0.00%
$ -- $ 8,853
Feb 27, 2026 $ 0.00404
-2.59%
$ 4.04 million $ 1,140
Feb 26, 2026 $ 0.00454
+5.42%
$ -- $ 4,330
Feb 25, 2026 $ 0.00382
-18.73%
$ -- $ 6,828
Feb 23, 2026 $ 0.00446
+0.00%
$ -- $ 582
Feb 21, 2026 $ 0.00475
+0.00%
$ -- $ 16
Feb 14, 2026 $ 0.00487
+1.87%
$ -- $ 3,015
Feb 11, 2026 $ 0.00494
-0.62%
$ -- $ 496
Feb 9, 2026 $ 0.00549
+11.25%
$ 5.49 million $ 3,584
Feb 6, 2026 $ 0.00527
+29.17%
$ 5.27 million $ 6,281
Feb 5, 2026 $ 0.00381
-7.94%
$ 3.81 million $ 3,420
Feb 3, 2026 $ 0.00504
-10.57%
$ 5.04 million $ 8,218
Feb 1, 2026 $ 0.00499
-4.11%
$ -- $ 446
Jan 31, 2026 $ 0.00521
-4.09%
$ 5.21 million $ 2,916
Jan 29, 2026 $ 0.00704
+0.07%
$ -- $ 233
Jan 28, 2026 $ 0.00706
-0.17%
$ 7.06 million $ 167
Jan 27, 2026 $ 0.00708
+3.00%
$ 7.08 million $ 372
Jan 25, 2026 $ 0.00662
+0.30%
$ 6.62 million $ 910
Jan 21, 2026 $ 0.00728
+3.82%
$ 7.28 million $ 6,621
Jan 20, 2026 $ 0.00668
+8.07%
$ -- $ 14,283
Jan 18, 2026 $ 0.00642
+0.00%
$ -- $ 37
Jan 16, 2026 $ 0.00643
+6.28%
$ 6.43 million $ 21,438
Jan 15, 2026 $ 0.00655
+2.29%
$ 6.55 million $ 23,952
Jan 14, 2026 $ 0.00802
-1.00%
$ -- $ 62,796
Jan 13, 2026 $ 0.00719
+5.57%
$ 7.19 million $ 63,276
Jan 12, 2026 $ 0.00643
+0.00%
$ -- $ 3,476
Download