Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StakeWise Historical Data

SWISE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00356
+0.00%
$3.56 million $3,280
Yesterday $0.00398
+0.49%
$-- $417
Nov 1, 2026 $0.00391
+0.09%
$3.91 million $559
Oct 31, 2026 $0.00388
-0.21%
$-- $3,429
Oct 30, 2026 $0.00342
+0.88%
$-- $245
Oct 29, 2026 $0.00358
-0.74%
$3.58 million $11
Oct 28, 2026 $0.00365
+8.31%
$3.65 million $2,120
Oct 27, 2026 $0.00338
+0.18%
$3.38 million $656
Oct 26, 2026 $0.0033
-2.88%
$3.3 million $647
Oct 23, 2026 $0.00347
-0.03%
$3.47 million $236
Oct 18, 2026 $0.00343
+2.02%
$3.43 million $1,273
Oct 17, 2026 $0.00339
+0.47%
$-- $2,877
Oct 16, 2026 $0.00336
+8.77%
$3.36 million $2,605
Oct 15, 2026 $0.0031
+0.00%
$3.1 million $27
Oct 13, 2026 $0.00319
+0.00%
$-- $510
Oct 12, 2026 $0.0032
-1.81%
$3.2 million $511
Oct 10, 2026 $0.00317
+0.20%
$-- $133
Oct 7, 2026 $0.00328
-1.84%
$-- $1,052
Oct 6, 2026 $0.00346
+1.12%
$3.46 million $1,075
Oct 5, 2026 $0.0034
+15.84%
$3.4 million $7,962
Oct 4, 2026 $0.00298
+9.36%
$2.98 million $2,750
Oct 3, 2026 $0.00275
+7.64%
$2.75 million $2,691
Oct 2, 2026 $0.00254
-12.78%
$2.54 million $5,786
Oct 1, 2026 $0.00301
+0.99%
$3.01 million $998
Sep 30, 2026 $0.00286
+0.00%
$-- $302
Sep 29, 2026 $0.00287
-1.26%
$2.87 million $578
Sep 28, 2026 $0.0029
+1.49%
$-- $1,208
Sep 27, 2026 $0.00291
-0.74%
$-- $6,918
Sep 26, 2026 $0.00298
+17.88%
$2.98 million $6,148
Sep 25, 2026 $0.00252
+3.77%
$2.52 million $825
Sep 24, 2026 $0.00242
-38.38%
$2.42 million $16,155
Sep 23, 2026 $0.00391
+21.09%
$3.91 million $10,298
Sep 22, 2026 $0.00298
+0.00%
$-- $424
Sep 21, 2026 $0.00289
+3.52%
$2.89 million $390
Sep 20, 2026 $0.0027
-0.22%
$-- $1,131
Sep 19, 2026 $0.00281
-0.49%
$2.81 million $386
Sep 18, 2026 $0.00282
-2.32%
$2.82 million $3,600
Sep 17, 2026 $0.00282
+0.00%
$-- $813
Sep 16, 2026 $0.0028
+3.76%
$2.8 million $794
Sep 15, 2026 $0.00271
-4.02%
$2.71 million $11
Sep 13, 2026 $0.00279
-1.57%
$-- $587
Sep 12, 2026 $0.00284
-2.52%
$2.84 million $1,850
Sep 11, 2026 $0.0028
+4.64%
$-- $17
Sep 10, 2026 $0.00269
-0.54%
$2.69 million $24
Sep 9, 2026 $0.00268
-0.57%
$2.68 million $9
Sep 7, 2026 $0.00272
+1.20%
$2.72 million $1,029
Sep 6, 2026 $0.00283
-0.02%
$2.83 million $140
Sep 5, 2026 $0.0028
-0.07%
$2.8 million $25
Sep 4, 2026 $0.00278
-2.23%
$-- $97
Sep 3, 2026 $0.00271
+0.00%
$-- $50
Download