StakeWise Historical Data

SWISE
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $ 0.00277
-16.21%
$ 2.77 million $ 3,710
Jun 2, 2026 $ 0.00334
-1.10%
$ 3.34 million $ 244
Jun 1, 2026 $ 0.0036
+0.00%
$ -- $ 86
May 30, 2026 $ 0.00384
+0.00%
$ 3.84 million $ 320
May 25, 2026 $ 0.0038
-0.05%
$ 3.8 million $ 18
May 22, 2026 $ 0.00384
+3.70%
$ 3.84 million $ 1,506
May 12, 2026 $ 0.00383
-0.17%
$ -- $ 4,118
May 10, 2026 $ 0.00445
+0.00%
$ -- $ 1,900
May 9, 2026 $ 0.00462
+0.00%
$ -- $ 4,471
May 8, 2026 $ 0.00426
+7.14%
$ 4.26 million $ 447
May 7, 2026 $ 0.00429
+0.00%
$ 4.29 million $ 94
May 5, 2026 $ 0.00476
+0.00%
$ -- $ 921
May 2, 2026 $ 0.00476
+0.00%
$ -- $ 189
Apr 25, 2026 $ 0.00527
+0.12%
$ -- $ 2,339
Apr 19, 2026 $ 0.00546
-0.10%
$ -- $ 3,941
Apr 18, 2026 $ 0.00546
+5.51%
$ 5.46 million $ 4,174
Apr 17, 2026 $ 0.00574
+8.48%
$ -- $ 7,271
Apr 16, 2026 $ 0.00491
+6.48%
$ -- $ 5,698
Apr 14, 2026 $ 0.00513
+1.88%
$ -- $ 483
Apr 11, 2026 $ 0.00485
+0.00%
$ -- $ 14
Apr 2, 2026 $ 0.00441
+5.98%
$ -- $ 18,239
Apr 1, 2026 $ 0.00394
-23.35%
$ 3.94 million $ 14,172
Mar 30, 2026 $ 0.00489
+0.00%
$ -- $ 989
Mar 27, 2026 $ 0.00458
+1.02%
$ -- $ 2,413
Mar 26, 2026 $ 0.00463
+0.04%
$ 4.63 million $ 1,318
Mar 25, 2026 $ 0.00505
+0.00%
$ -- $ 1,137
Mar 24, 2026 $ 0.00496
+1.67%
$ 4.96 million $ 719
Mar 23, 2026 $ 0.00513
+9.58%
$ -- $ 1,338
Mar 22, 2026 $ 0.00475
-2.83%
$ 4.75 million $ 631
Mar 19, 2026 $ 0.00511
+0.00%
$ 5.11 million $ 697
Mar 18, 2026 $ 0.00533
-19.53%
$ 5.33 million $ 7,216
Mar 17, 2026 $ 0.00666
+5.57%
$ 6.66 million $ 6,592
Mar 16, 2026 $ 0.006
+13.94%
$ -- $ 3,224
Mar 15, 2026 $ 0.0051
-0.05%
$ -- $ 2,997
Mar 13, 2026 $ 0.00507
+0.00%
$ -- $ 308
Mar 10, 2026 $ 0.00464
+0.00%
$ 4.64 million $ 958
Mar 8, 2026 $ 0.00447
+0.00%
$ -- $ 710
Mar 6, 2026 $ 0.00461
-0.10%
$ 4.61 million $ 439
Mar 4, 2026 $ 0.00457
+0.00%
$ -- $ 485
Mar 3, 2026 $ 0.00463
+0.00%
$ 4.63 million $ 448
Mar 2, 2026 $ 0.00478
+0.00%
$ -- $ 597
Mar 1, 2026 $ 0.00445
-5.31%
$ 4.45 million $ 2,165
Feb 28, 2026 $ 0.0044
+0.00%
$ -- $ 8,853
Feb 27, 2026 $ 0.00404
-2.59%
$ 4.04 million $ 1,140
Feb 26, 2026 $ 0.00454
+5.42%
$ -- $ 4,330
Feb 25, 2026 $ 0.00382
-18.73%
$ -- $ 6,828
Feb 23, 2026 $ 0.00446
+0.00%
$ -- $ 582
Feb 21, 2026 $ 0.00475
+0.00%
$ -- $ 16
Feb 14, 2026 $ 0.00487
+1.87%
$ -- $ 3,015
Feb 11, 2026 $ 0.00494
-0.62%
$ -- $ 496
Download