StakeWise Historical Data

SWISE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00276
+0.00%
$ 2.76 million $ 664
Yesterday $ 0.00233
+1.25%
$ 2.33 million $ 100
Aug 14, 2026 $ 0.00227
+0.00%
$ -- $ 0
Aug 12, 2026 $ 0.0023
+0.00%
$ -- $ 7
Aug 11, 2026 $ 0.00227
+0.03%
$ -- $ 2,450
Aug 10, 2026 $ 0.00227
-2.13%
$ 2.27 million $ 2,425
Aug 7, 2026 $ 0.00247
+6.49%
$ -- $ 86
Aug 6, 2026 $ 0.00231
+0.00%
$ -- $ 594
Aug 2, 2026 $ 0.00235
+1.15%
$ -- $ 1
Jul 28, 2026 $ 0.0024
+0.00%
$ -- $ 267
Jul 27, 2026 $ 0.00241
-3.87%
$ 2.41 million $ 267
Jul 26, 2026 $ 0.00244
+0.38%
$ -- $ 23
Jul 25, 2026 $ 0.00242
+0.60%
$ 2.42 million $ 13
Jul 24, 2026 $ 0.0024
+0.00%
$ -- $ 33
Jul 23, 2026 $ 0.00243
-0.61%
$ 2.43 million $ 36
Jul 22, 2026 $ 0.00251
+0.00%
$ -- $ 388
Jul 21, 2026 $ 0.0025
-0.02%
$ -- $ 601
Jul 20, 2026 $ 0.00249
-0.45%
$ 2.49 million $ 570
Jul 19, 2026 $ 0.0025
-0.14%
$ 2.5 million $ 103
Jul 18, 2026 $ 0.0025
-0.23%
$ 2.5 million $ 364
Jul 17, 2026 $ 0.00251
-0.22%
$ 2.51 million $ 125
Jul 16, 2026 $ 0.00264
+0.00%
$ -- $ 11
Jul 15, 2026 $ 0.00265
+0.00%
$ -- $ 13
Jul 14, 2026 $ 0.00259
+0.00%
$ 2.59 million $ 7
Jul 10, 2026 $ 0.00251
+0.76%
$ 2.51 million $ 1,891
Jul 4, 2026 $ 0.00249
-2.33%
$ -- $ 22
Jun 7, 2026 $ 0.00232
+0.00%
$ -- $ 1,246
Jun 3, 2026 $ 0.00277
-16.21%
$ 2.77 million $ 3,710
Jun 2, 2026 $ 0.00334
-1.10%
$ 3.34 million $ 244
Jun 1, 2026 $ 0.0036
+0.00%
$ -- $ 86
May 30, 2026 $ 0.00384
+0.00%
$ 3.84 million $ 320
May 25, 2026 $ 0.0038
-0.05%
$ 3.8 million $ 18
May 22, 2026 $ 0.00384
+3.70%
$ 3.84 million $ 1,506
May 12, 2026 $ 0.00383
-0.17%
$ -- $ 4,118
May 10, 2026 $ 0.00445
+0.00%
$ -- $ 1,900
May 9, 2026 $ 0.00462
+0.00%
$ -- $ 4,471
May 8, 2026 $ 0.00426
+7.14%
$ 4.26 million $ 447
May 7, 2026 $ 0.00429
+0.00%
$ 4.29 million $ 94
May 5, 2026 $ 0.00476
+0.00%
$ -- $ 921
May 2, 2026 $ 0.00476
+0.00%
$ -- $ 189
Apr 25, 2026 $ 0.00527
+0.12%
$ -- $ 2,339
Apr 19, 2026 $ 0.00546
-0.10%
$ -- $ 3,941
Apr 18, 2026 $ 0.00546
+5.51%
$ 5.46 million $ 4,174
Apr 17, 2026 $ 0.00574
+8.48%
$ -- $ 7,271
Apr 16, 2026 $ 0.00491
+6.48%
$ -- $ 5,698
Apr 14, 2026 $ 0.00513
+1.88%
$ -- $ 483
Apr 11, 2026 $ 0.00485
+0.00%
$ -- $ 14
Apr 2, 2026 $ 0.00441
+5.98%
$ -- $ 18,239
Apr 1, 2026 $ 0.00394
-23.35%
$ 3.94 million $ 14,172
Mar 30, 2026 $ 0.00489
+0.00%
$ -- $ 989
Download