Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StakeWise Historical Data

SWISE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2022 $0.0888
-2.30%
$88.75 million $8,004
Oct 18, 2022 $0.0908
-0.65%
$90.78 million $5,379
Oct 17, 2022 $0.0914
+1.52%
$91.36 million $499
Oct 16, 2022 $0.0897
+1.44%
$89.7 million $5,352
Oct 15, 2022 $0.0885
-3.42%
$88.5 million $7,313
Oct 14, 2022 $0.0917
+0.80%
$91.68 million $464
Oct 13, 2022 $0.091
-0.51%
$90.99 million $20,191
Oct 12, 2022 $0.0915
+0.19%
$91.47 million $7,362
Oct 11, 2022 $0.0912
-4.27%
$91.2 million $24,422
Oct 10, 2022 $0.0953
-3.38%
$95.33 million $9,941
Oct 9, 2022 $0.0986
-2.25%
$98.64 million $12,616
Oct 8, 2022 $0.101
-0.33%
$100.92 million $21,472
Oct 7, 2022 $0.101
-1.05%
$-- $46,570
Download