Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StakeWise Historical Data

SWISE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2022 $0.103
+4.40%
$102.72 million $32,532
Nov 23, 2022 $0.0984
+16.59%
$98.39 million $148,488
Nov 22, 2022 $0.0843
+4.13%
$84.34 million $10,706
Nov 21, 2022 $0.081
+1.25%
$80.99 million $53,098
Nov 20, 2022 $0.08
-6.66%
$79.98 million $8,218
Nov 19, 2022 $0.0857
-2.02%
$85.69 million $22,355
Nov 18, 2022 $0.0874
+0.51%
$87.42 million $3,447
Nov 17, 2022 $0.087
+1.28%
$87.01 million $18,189
Nov 16, 2022 $0.0858
-2.19%
$85.81 million $5,843
Nov 15, 2022 $0.0878
+1.80%
$87.78 million $12,500
Nov 14, 2022 $0.0862
+2.93%
$86.22 million $12,282
Nov 13, 2022 $0.0838
-2.64%
$83.78 million $34,350
Nov 12, 2022 $0.086
+0.97%
$86.05 million $72,599
Nov 11, 2022 $0.0852
-12.72%
$85.22 million $162,127
Nov 10, 2022 $0.0976
+29.00%
$97.64 million $179,294
Nov 9, 2022 $0.0757
-18.36%
$75.69 million $85,561
Nov 8, 2022 $0.0927
-30.39%
$92.7 million $497,815
Nov 7, 2022 $0.133
+1.91%
$133.19 million $10,187
Nov 6, 2022 $0.131
-12.68%
$130.7 million $98,330
Nov 5, 2022 $0.15
+3.47%
$149.74 million $105,043
Nov 4, 2022 $0.145
+15.14%
$144.71 million $122,550
Nov 3, 2022 $0.126
+12.50%
$125.68 million $303,348
Nov 2, 2022 $0.112
+6.95%
$111.71 million $178,625
Nov 1, 2022 $0.104
+4.19%
$104.46 million $22,110
Oct 31, 2022 $0.1
-4.25%
$100.26 million $73,980
Oct 30, 2022 $0.105
-1.08%
$104.7 million $32,442
Oct 29, 2022 $0.106
+4.46%
$105.84 million $7,196
Oct 28, 2022 $0.101
+2.17%
$101.32 million $11,940
Oct 27, 2022 $0.0992
-4.88%
$99.19 million $21,184
Oct 26, 2022 $0.104
+3.81%
$104.28 million $52,123
Oct 25, 2022 $0.1
+11.51%
$100.44 million $19,116
Oct 24, 2022 $0.0901
-3.39%
$90.13 million $6,881
Oct 23, 2022 $0.0933
+0.17%
$93.28 million $5,711
Oct 22, 2022 $0.0931
+6.12%
$93.12 million $25,853
Oct 21, 2022 $0.0871
-3.18%
$87.14 million $7,282
Oct 20, 2022 $0.0897
+1.22%
$89.67 million $9,435
Oct 19, 2022 $0.0888
-2.30%
$88.75 million $8,004
Oct 18, 2022 $0.0908
-0.65%
$90.78 million $5,379
Oct 17, 2022 $0.0914
+1.52%
$91.36 million $499
Oct 16, 2022 $0.0897
+1.44%
$89.7 million $5,352
Oct 15, 2022 $0.0885
-3.42%
$88.5 million $7,313
Oct 14, 2022 $0.0917
+0.80%
$91.68 million $464
Oct 13, 2022 $0.091
-0.51%
$90.99 million $20,191
Oct 12, 2022 $0.0915
+0.19%
$91.47 million $7,362
Oct 11, 2022 $0.0912
-4.27%
$91.2 million $24,422
Oct 10, 2022 $0.0953
-3.38%
$95.33 million $9,941
Oct 9, 2022 $0.0986
-2.25%
$98.64 million $12,616
Oct 8, 2022 $0.101
-0.33%
$100.92 million $21,472
Oct 7, 2022 $0.101
-1.05%
$-- $46,570
Download