RuglessDP Historical Data

RDP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0000258
+0.00%
$ 25,792 $ 9
Mar 22, 8 PM $ 0.0000264
+0.00%
$ 26,367 $ 6
Mar 22, 9 AM $ 0.0000259
-2.23%
$ 25,897 $ 9
Mar 22, 12 AM $ 0.0000269
+0.00%
$ 26,865 $ 25
Mar 21, 11 PM $ 0.0000275
+0.00%
$ 27,471 $ 22
Mar 21, 7 AM $ 0.0000299
+0.70%
$ 29,925 $ 8
Mar 21, 3 AM $ 0.0000294
-2.21%
$ 29,394 $ 7
Mar 14, 9 PM $ 0.0000226
-1.68%
$ 22,621 $ 8
Mar 14, 11 AM $ 0.0000223
-1.61%
$ 22,291 $ 5
Mar 14, 1 AM $ 0.0000223
+0.00%
$ 22,308 $ 8
Mar 14, 12 AM $ 0.0000228
+0.00%
$ 22,755 $ 5
Mar 11, 9 PM $ 0.0000217
+0.00%
$ 21,669 $ 10
Mar 11, 8 PM $ 0.000022
+0.00%
$ 22,021 $ 8
Mar 11, 10 AM $ 0.0000211
-1.62%
$ 21,131 $ 8
Mar 11, 12 AM $ 0.0000211
-1.52%
$ 21,108 $ 5
Mar 9, 6 PM $ 0.0000204
+0.00%
$ 20,421 $ 5
Mar 8, 10 PM $ 0.0000195
+0.00%
$ 19,474 $ 5
Mar 8, 9 PM $ 0.0000197
+0.00%
$ 19,742 $ 2
Mar 8, 1 AM $ 0.0000192
-1.76%
$ 19,185 $ 7
Mar 7, 3 PM $ 0.0000192
+0.00%
$ 19,175 $ 5
Mar 7, 2 PM $ 0.0000193
+0.00%
$ 19,308 $ 2
Mar 5, 11 PM $ 0.0000194
+0.00%
$ 19,420 $ 5
Mar 5, 10 PM $ 0.0000197
+0.00%
$ 19,684 $ 2
Mar 5, 2 AM $ 0.0000192
+0.00%
$ 19,244 $ 7
Mar 5, 1 AM $ 0.0000196
+0.00%
$ 19,644 $ 5
Mar 4, 6 AM $ 0.0000178
+0.00%
$ 17,763 $ 2
Mar 3, 7 PM $ 0.0000176
+0.00%
$ 17,648 $ 4
Mar 3, 2 PM $ 0.0000176
+0.00%
$ 17,574 $ 2
Mar 2, 11 PM $ 0.0000179
+0.00%
$ -- $ 4
Mar 2, 10 PM $ 0.0000181
+0.00%
$ 18,052 $ 2
Mar 1, 11 PM $ 0.000017
+0.00%
$ 17,015 $ 4
Mar 1, 10 PM $ 0.0000171
+0.00%
$ 17,104 $ 2
Feb 28, 3 PM $ 0.0000161
+0.00%
$ 16,052 $ 4
Feb 28, 2 PM $ 0.0000161
+0.00%
$ 16,052 $ 4
Feb 27, 7 PM $ 0.0000157
-1.41%
$ 15,677 $ 9
Feb 23, 1 PM $ 0.000014
+0.00%
$ 13,955 $ 2
Feb 22, 11 AM $ 0.0000137
+0.00%
$ 13,691 $ 3
Feb 22, 1 AM $ 0.0000134
+0.00%
$ 13,416 $ 2
Feb 21, 11 AM $ 0.0000131
+0.00%
$ 13,082 $ 5
Feb 21, 10 AM $ 0.0000132
+0.00%
$ 13,168 $ 3
Feb 19, 11 PM $ 0.0000122
+0.00%
$ -- $ 6
Feb 19, 11 AM $ 0.0000124
+0.00%
$ 12,390 $ 6
Feb 18, 1 AM $ 0.0000125
-3.59%
$ 12,533 $ 25
Feb 17, 3 PM $ 0.0000125
-4.42%
$ 12,483 $ 19
Feb 17, 6 AM $ 0.0000127
+0.00%
$ 12,673 $ 13
Feb 16, 9 AM $ 0.0000131
+0.00%
$ 13,090 $ 13
Feb 16, 8 AM $ 0.0000135
+0.00%
$ 13,459 $ 6
Feb 14, 3 PM $ 0.0000143
+0.00%
$ 14,324 $ 7
Feb 13, 7 PM $ 0.0000138
-2.65%
$ 13,786 $ 20
Feb 13, 9 AM $ 0.0000132
-2.02%
$ 13,210 $ 13