Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Falcon 9 Historical Data

F9 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2024 $0.000707
-1.61%
$448,424 $93
Nov 21, 2024 $0.00072
+0.17%
$454,817 $95
Nov 18, 2024 $0.000675
+1.44%
$-- $2,667
Nov 17, 2024 $0.000662
-3.62%
$417,731 $2,615
Nov 16, 2024 $0.000687
+2.16%
$433,764 $312
Nov 15, 2024 $0.000676
+0.79%
$426,752 $161
Nov 14, 2024 $0.000669
-4.92%
$422,121 $555
Nov 12, 2024 $0.000717
-4.11%
$-- $3,208
Nov 11, 2024 $0.00075
+5.64%
$473,595 $6,735
Sep 30, 2024 $0.000673
-2.35%
$444,648 $4,713
Sep 29, 2024 $0.000688
-0.33%
$455,959 $4,841
Sep 26, 2024 $0.000691
+0.85%
$-- $4,371
Sep 25, 2024 $0.000684
-5.46%
$450,024 $4,332
Sep 24, 2024 $0.000724
-8.02%
$476,117 $88,233
Sep 23, 2024 $0.000787
+11.76%
$517,758 $122,935
Sep 22, 2024 $0.000714
+4.56%
$469,614 $50,049
Aug 17, 2024 $0.000667
+0.18%
$-- $2,001
Aug 16, 2024 $0.000666
-0.42%
$439,814 $1,996
Jul 25, 2024 $0.000831
-4.98%
$552,422 $2,471
Jul 24, 2024 $0.000874
+0.51%
$581,229 $2,596
Jul 7, 2024 $0.000787
-2.41%
$522,797 $8,692
Jul 6, 2024 $0.000806
+0.51%
$531,335 $8,883
May 31, 2024 $0.000998
+1.78%
$-- $7,188
May 30, 2024 $0.000981
-0.91%
$645,274 $14,151
May 28, 2024 $0.00101
-0.26%
$-- $7,019
May 27, 2024 $0.00101
+1.32%
$664,801 $7,037
May 24, 2024 $0.000969
-1.78%
$-- $17,461
May 23, 2024 $0.000984
-10.16%
$723,742 $46,670
May 22, 2024 $0.00111
-0.60%
$-- $2,481
May 21, 2024 $0.00112
-7.88%
$822,027 $301,269
May 18, 2024 $0.00135
+0.79%
$-- $13,458
May 17, 2024 $0.00134
+1.95%
$919,391 $13,360
May 14, 2024 $0.00129
-1.78%
$-- $12,803
May 13, 2024 $0.00131
-5.91%
$901,935 $45,299
May 11, 2024 $0.00142
+0.24%
$-- $25,272
May 10, 2024 $0.00141
-3.73%
$980,884 $25,215
May 9, 2024 $0.00148
-5.04%
$-- $9,517
May 8, 2024 $0.00156
+5.01%
$1.09 million $19,721
Apr 18, 2024 $0.00155
+0.44%
$-- $6,182
Apr 17, 2024 $0.00154
-3.31%
$1.07 million $6,152
Apr 7, 2024 $0.00178
+1.41%
$-- $5,571
Apr 6, 2024 $0.00176
+0.67%
$1.23 million $5,504
Mar 29, 2024 $0.00192
-0.65%
$-- $2,629
Mar 28, 2024 $0.00193
-0.36%
$1.38 million $2,648
Mar 27, 2024 $0.00196
+0.37%
$-- $3,641
Mar 26, 2024 $0.00196
-0.97%
$1.39 million $3,631
Mar 25, 2024 $0.00197
+2.23%
$1.41 million $5,613
Mar 24, 2024 $0.00193
+1.34%
$1.37 million $129,101
Mar 22, 2024 $0.00206
+1.04%
$-- $4,312
Mar 21, 2024 $0.00204
-1.54%
$1.48 million $4,261