Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Falcon 9 Historical Data

F9 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2022 $0.00152
-3.74%
$1.3 million $2,693
Nov 30, 2022 $0.00158
+5.60%
$1.35 million $4,015
Nov 29, 2022 $0.00149
+5.42%
$1.28 million $2,918
Nov 28, 2022 $0.00142
-4.69%
$1.21 million $9,752
Nov 27, 2022 $0.00149
-0.81%
$1.27 million $1,520
Nov 26, 2022 $0.0015
+0.46%
$1.29 million $9,763
Nov 25, 2022 $0.00149
-0.42%
$1.28 million $4,970
Nov 24, 2022 $0.00149
-0.59%
$1.28 million $8,433
Nov 23, 2022 $0.0015
+6.90%
$1.29 million $7,953
Nov 22, 2022 $0.0014
+1.97%
$1.2 million $9,276
Nov 21, 2022 $0.00138
-6.94%
$1.18 million $8,484
Nov 20, 2022 $0.00147
-8.83%
$1.27 million $20,050
Nov 19, 2022 $0.00161
+2.98%
$1.39 million $3,335
Nov 18, 2022 $0.00157
+1.90%
$1.35 million $18,528
Nov 17, 2022 $0.00154
+0.07%
$1.32 million $3,446
Nov 16, 2022 $0.00154
-8.06%
$1.33 million $57,529
Nov 15, 2022 $0.00167
-2.54%
$1.45 million $14,956
Nov 14, 2022 $0.00172
+4.69%
$1.48 million $13,567
Nov 13, 2022 $0.00164
-3.79%
$1.41 million $7,308
Nov 12, 2022 $0.0017
-3.57%
$1.47 million $37,722
Nov 11, 2022 $0.00176
+2.19%
$1.52 million $19,083
Nov 10, 2022 $0.00172
+21.83%
$1.48 million $10,842
Nov 9, 2022 $0.00142
-22.09%
$1.23 million $32,865
Nov 8, 2022 $0.00182
-21.59%
$1.58 million $38,138
Nov 7, 2022 $0.00232
-3.98%
$2.02 million $5,867
Nov 6, 2022 $0.00242
-3.71%
$2.11 million $2,146
Nov 5, 2022 $0.00251
+4.39%
$2.19 million $75,092
Nov 4, 2022 $0.00241
+10.71%
$2.09 million $13,106
Nov 3, 2022 $0.00217
+7.88%
$1.87 million $14,392
Nov 2, 2022 $0.00201
-5.38%
$1.74 million $24,506
Nov 1, 2022 $0.00213
-11.72%
$1.86 million $45,210
Oct 31, 2022 $0.00242
-7.32%
$2.12 million $11,370
Oct 30, 2022 $0.00261
-1.61%
$2.29 million $7,563
Oct 29, 2022 $0.00266
+14.15%
$2.31 million $32,772
Oct 28, 2022 $0.00233
+2.48%
$2.03 million $2,487
Oct 27, 2022 $0.00227
-3.24%
$1.98 million $1,784
Oct 26, 2022 $0.00235
+6.15%
$2.05 million $5,364
Oct 25, 2022 $0.00222
+23.91%
$1.91 million $62,371
Oct 24, 2022 $0.00179
-1.93%
$1.54 million $1,136
Oct 23, 2022 $0.00182
-2.49%
$1.57 million $18,480
Oct 22, 2022 $0.00187
+2.53%
$1.62 million $2,884
Oct 21, 2022 $0.00182
-5.13%
$1.58 million $18,901
Oct 20, 2022 $0.00194
+2.15%
$1.68 million $10,856
Oct 19, 2022 $0.00189
-10.67%
$1.65 million $24,866
Oct 18, 2022 $0.00212
-3.43%
$1.85 million $11,103
Oct 17, 2022 $0.00219
+4.18%
$1.92 million $41,144
Oct 16, 2022 $0.0021
+6.13%
$1.84 million $6,658
Oct 15, 2022 $0.00198
-2.83%
$1.73 million $3,105
Oct 14, 2022 $0.00204
+7.50%
$1.78 million $29,912
Oct 13, 2022 $0.00189
-1.02%
$1.64 million $17,381