Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Falcon 9 Historical Data

F9 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2023 $0.00434
-0.80%
$3.92 million $74,187
Jan 19, 2023 $0.00437
-2.06%
$3.96 million $45,486
Jan 18, 2023 $0.00447
-8.38%
$4.05 million $366,377
Jan 17, 2023 $0.00489
+16.05%
$4.41 million $142,518
Jan 16, 2023 $0.00423
-3.82%
$3.82 million $69,057
Jan 15, 2023 $0.00439
-0.30%
$3.97 million $126,467
Jan 14, 2023 $0.00441
+7.03%
$3.99 million $303,576
Jan 13, 2023 $0.00409
+2.29%
$3.7 million $134,216
Jan 12, 2023 $0.004
+11.08%
$3.6 million $227,564
Jan 11, 2023 $0.00359
+13.21%
$3.21 million $132,781
Jan 10, 2023 $0.00316
+1.07%
$2.83 million $67,862
Jan 9, 2023 $0.00312
-5.95%
$2.81 million $88,048
Jan 8, 2023 $0.00331
+17.58%
$2.96 million $114,129
Jan 7, 2023 $0.00282
+13.69%
$2.49 million $69,455
Jan 6, 2023 $0.00248
-8.23%
$2.21 million $240,354
Jan 5, 2023 $0.00269
+40.72%
$2.34 million $238,395
Jan 4, 2023 $0.00191
+4.70%
$1.66 million $21,309
Jan 3, 2023 $0.00183
-0.73%
$1.59 million $24,379
Jan 2, 2023 $0.00184
+3.69%
$1.6 million $6,048
Jan 1, 2023 $0.00178
+3.54%
$1.54 million $16,495
Dec 31, 2022 $0.00172
+1.10%
$1.48 million $24,941
Dec 30, 2022 $0.0017
-2.17%
$1.47 million $12,848
Dec 29, 2022 $0.00173
+8.94%
$1.49 million $45,042
Dec 28, 2022 $0.00159
-1.36%
$1.37 million $8,758
Dec 27, 2022 $0.00161
-5.16%
$1.39 million $14,777
Dec 26, 2022 $0.0017
-2.20%
$1.47 million $17,252
Dec 25, 2022 $0.00174
-2.66%
$1.51 million $21,643
Dec 24, 2022 $0.00178
+0.18%
$1.55 million $922
Dec 23, 2022 $0.00178
+7.18%
$1.54 million $15,873
Dec 22, 2022 $0.00166
+2.86%
$1.43 million $20,745
Dec 21, 2022 $0.00161
+2.47%
$1.38 million $6,117
Dec 20, 2022 $0.00157
+2.53%
$1.35 million $59,540
Dec 19, 2022 $0.00153
-24.89%
$1.34 million $262,117
Dec 18, 2022 $0.00204
+61.35%
$1.73 million $1.09 million
Dec 17, 2022 $0.00126
-0.79%
$1.07 million $4,664
Dec 16, 2022 $0.00127
-6.79%
$1.08 million $1,024
Dec 15, 2022 $0.00137
-4.09%
$1.16 million $1,291
Dec 14, 2022 $0.00142
-8.68%
$1.22 million $67,905
Dec 13, 2022 $0.00156
+2.67%
$1.33 million $7,315
Dec 12, 2022 $0.00152
-4.40%
$1.3 million $21,161
Dec 11, 2022 $0.00159
+5.74%
$1.36 million $55,239
Dec 10, 2022 $0.0015
+0.01%
$1.28 million $2,050
Dec 9, 2022 $0.0015
-2.50%
$1.29 million $8,085
Dec 8, 2022 $0.00154
+3.93%
$1.32 million $11,253
Dec 7, 2022 $0.00148
-3.10%
$1.27 million $1,130
Dec 6, 2022 $0.00153
-1.00%
$1.31 million $2,037
Dec 5, 2022 $0.00155
-1.70%
$1.33 million $10,551
Dec 4, 2022 $0.00158
+8.51%
$1.35 million $26,037
Dec 3, 2022 $0.00146
-5.56%
$1.24 million $2,989
Dec 2, 2022 $0.00154
+1.16%
$1.32 million $8,436