Falcon 9 Historical Data

F9 Page 13
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $ 0.00155
-14.12%
$ 1.33 million $ 42,166
Aug 3, 2022 $ 0.00181
+1.46%
$ 1.54 million $ 4,128
Aug 2, 2022 $ 0.00179
+1.89%
$ 1.53 million $ 2,072
Aug 1, 2022 $ 0.00176
-3.21%
$ 1.51 million $ 1,444
Jul 31, 2022 $ 0.00182
-5.72%
$ 1.56 million $ 13,768
Jul 30, 2022 $ 0.00193
-2.35%
$ 1.65 million $ 8,962
Jul 29, 2022 $ 0.002
+2.08%
$ 1.71 million $ 1,506
Jul 28, 2022 $ 0.00195
+4.78%
$ 1.67 million $ 4,284
Jul 27, 2022 $ 0.00186
+16.22%
$ 1.59 million $ 8,189
Jul 26, 2022 $ 0.00159
-3.62%
$ 1.36 million $ 11,465
Jul 25, 2022 $ 0.00166
-5.45%
$ 1.41 million $ 7,804
Jul 24, 2022 $ 0.00176
+1.99%
$ 1.5 million $ 6,604
Jul 23, 2022 $ 0.00173
+4.97%
$ 1.47 million $ 23,849
Jul 22, 2022 $ 0.00164
-5.21%
$ 1.4 million $ 10,152
Jul 21, 2022 $ 0.00173
+2.62%
$ 1.48 million $ 1,664
Jul 20, 2022 $ 0.00169
-1.66%
$ 1.44 million $ 7,433
Jul 19, 2022 $ 0.00172
+2.81%
$ 1.46 million $ 24,582
Jul 18, 2022 $ 0.00167
+16.27%
$ 1.43 million $ 9,686
Jul 17, 2022 $ 0.00144
-4.75%
$ 1.24 million $ 11,224
Jul 16, 2022 $ 0.00151
+4.80%
$ 1.3 million $ 7,391
Jul 15, 2022 $ 0.00144
+1.26%
$ 1.24 million $ 13,455
Jul 14, 2022 $ 0.00143
+10.01%
$ 1.22 million $ 7,597
Jul 13, 2022 $ 0.0013
+9.95%
$ 1.11 million $ 4,801
Jul 12, 2022 $ 0.00118
-8.45%
$ 1.02 million $ 7,778
Jul 11, 2022 $ 0.00129
-8.01%
$ 1.11 million $ 26,087
Jul 10, 2022 $ 0.0014
-4.21%
$ 1.21 million $ 7,354
Jul 9, 2022 $ 0.00146
+1.68%
$ 1.26 million $ 12,655
Jul 8, 2022 $ 0.00145
-5.95%
$ 1.23 million $ 17,745
Jul 7, 2022 $ 0.00154
+21.56%
$ 1.31 million $ 39,690
Jul 6, 2022 $ 0.00126
+1.32%
$ 1.08 million $ 5,826
Jul 5, 2022 $ 0.00125
-4.77%
$ 1.07 million $ 6,454
Jul 4, 2022 $ 0.00131
+9.08%
$ 1.11 million $ 10,962
Jul 3, 2022 $ 0.0012
+10.56%
$ 1.01 million $ 17,584
Jul 2, 2022 $ 0.00108
+5.19%
$ 908,696 $ 28,576
Jul 1, 2022 $ 0.00104
+7.07%
$ 877,713 $ 7,262
Jun 30, 2022 $ 0.000957
-12.63%
$ 814,844 $ 18,444
Jun 29, 2022 $ 0.0011
-8.72%
$ 933,510 $ 10,703
Jun 28, 2022 $ 0.00121
+0.62%
$ 1.03 million $ 9,939
Jun 27, 2022 $ 0.0012
-3.72%
$ 1.01 million $ 14,696
Jun 26, 2022 $ 0.00125
+13.76%
$ 1.04 million $ 21,276
Jun 25, 2022 $ 0.0011
+1.43%
$ 915,555 $ 1,762
Jun 24, 2022 $ 0.00109
+11.46%
$ 912,347 $ 3,975
Jun 23, 2022 $ 0.00098
+7.37%
$ 817,304 $ 3,452
Jun 22, 2022 $ 0.000914
-4.74%
$ 760,696 $ 3,008
Jun 21, 2022 $ 0.000959
+1.23%
$ 801,441 $ 23,082
Jun 20, 2022 $ 0.000946
-3.96%
$ 793,619 $ 9,093
Jun 19, 2022 $ 0.000985
+10.15%
$ 823,959 $ 18,323
Jun 18, 2022 $ 0.000893
-6.83%
$ 746,824 $ 6,230
Jun 17, 2022 $ 0.000958
+2.29%
$ 809,307 $ 1,165
Jun 16, 2022 $ 0.000936
-22.06%
$ 796,469 $ 41,560