Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Falcon 9 Historical Data

F9 Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2022 $0.00199
+5.86%
$1.7 million $10,814
Aug 22, 2022 $0.00187
+0.68%
$1.6 million $22,403
Aug 21, 2022 $0.00185
+2.75%
$1.59 million $9,419
Aug 20, 2022 $0.0018
-1.75%
$1.56 million $5,551
Aug 19, 2022 $0.00184
-19.84%
$1.59 million $95,231
Aug 18, 2022 $0.00229
-1.91%
$1.98 million $10,510
Aug 17, 2022 $0.00234
-0.23%
$2.02 million $109,582
Aug 16, 2022 $0.00234
-1.08%
$2.04 million $20,480
Aug 15, 2022 $0.00237
-13.89%
$2.04 million $56,746
Aug 14, 2022 $0.00275
+10.13%
$2.36 million $186,008
Aug 13, 2022 $0.00249
+8.53%
$2.12 million $29,724
Aug 12, 2022 $0.00229
+14.71%
$1.96 million $36,003
Aug 11, 2022 $0.002
-1.09%
$1.7 million $19,858
Aug 10, 2022 $0.00202
+10.95%
$1.73 million $4,522
Aug 9, 2022 $0.00182
-9.91%
$1.53 million $17,444
Aug 8, 2022 $0.00202
+11.95%
$1.69 million $18,020
Aug 7, 2022 $0.00181
+17.94%
$1.53 million $51,951
Aug 6, 2022 $0.00154
-4.60%
$1.3 million $26,971
Aug 5, 2022 $0.00161
+3.47%
$1.37 million $23,230
Aug 4, 2022 $0.00155
-14.12%
$1.33 million $42,166
Aug 3, 2022 $0.00181
+1.46%
$1.54 million $4,128
Aug 2, 2022 $0.00179
+1.89%
$1.53 million $2,072
Aug 1, 2022 $0.00176
-3.21%
$1.51 million $1,444
Jul 31, 2022 $0.00182
-5.72%
$1.56 million $13,768
Jul 30, 2022 $0.00193
-2.35%
$1.65 million $8,962
Jul 29, 2022 $0.002
+2.08%
$1.71 million $1,506
Jul 28, 2022 $0.00195
+4.78%
$1.67 million $4,284
Jul 27, 2022 $0.00186
+16.22%
$1.59 million $8,189
Jul 26, 2022 $0.00159
-3.62%
$1.36 million $11,465
Jul 25, 2022 $0.00166
-5.45%
$1.41 million $7,804
Jul 24, 2022 $0.00176
+1.99%
$1.5 million $6,604
Jul 23, 2022 $0.00173
+4.97%
$1.47 million $23,849
Jul 22, 2022 $0.00164
-5.21%
$1.4 million $10,152
Jul 21, 2022 $0.00173
+2.62%
$1.48 million $1,664
Jul 20, 2022 $0.00169
-1.66%
$1.44 million $7,433
Jul 19, 2022 $0.00172
+2.81%
$1.46 million $24,582
Jul 18, 2022 $0.00167
+16.27%
$1.43 million $9,686
Jul 17, 2022 $0.00144
-4.75%
$1.24 million $11,224
Jul 16, 2022 $0.00151
+4.80%
$1.3 million $7,391
Jul 15, 2022 $0.00144
+1.26%
$1.24 million $13,455
Jul 14, 2022 $0.00143
+10.01%
$1.22 million $7,597
Jul 13, 2022 $0.0013
+9.95%
$1.11 million $4,801
Jul 12, 2022 $0.00118
-8.45%
$1.02 million $7,778
Jul 11, 2022 $0.00129
-8.01%
$1.11 million $26,087
Jul 10, 2022 $0.0014
-4.21%
$1.21 million $7,354
Jul 9, 2022 $0.00146
+1.68%
$1.26 million $12,655
Jul 8, 2022 $0.00145
-5.95%
$1.23 million $17,745
Jul 7, 2022 $0.00154
+21.56%
$1.31 million $39,690
Jul 6, 2022 $0.00126
+1.32%
$1.08 million $5,826
Jul 5, 2022 $0.00125
-4.77%
$1.07 million $6,454