Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Falcon 9 Historical Data

F9 Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2022 $0.00131
+9.08%
$1.11 million $10,962
Jul 3, 2022 $0.0012
+10.56%
$1.01 million $17,584
Jul 2, 2022 $0.00108
+5.19%
$908,696 $28,576
Jul 1, 2022 $0.00104
+7.07%
$877,713 $7,262
Jun 30, 2022 $0.000957
-12.63%
$814,844 $18,444
Jun 29, 2022 $0.0011
-8.72%
$933,510 $10,703
Jun 28, 2022 $0.00121
+0.62%
$1.03 million $9,939
Jun 27, 2022 $0.0012
-3.72%
$1.01 million $14,696
Jun 26, 2022 $0.00125
+13.76%
$1.04 million $21,276
Jun 25, 2022 $0.0011
+1.43%
$915,555 $1,762
Jun 24, 2022 $0.00109
+11.46%
$912,347 $3,975
Jun 23, 2022 $0.00098
+7.37%
$817,304 $3,452
Jun 22, 2022 $0.000914
-4.74%
$760,696 $3,008
Jun 21, 2022 $0.000959
+1.23%
$801,441 $23,082
Jun 20, 2022 $0.000946
-3.96%
$793,619 $9,093
Jun 19, 2022 $0.000985
+10.15%
$823,959 $18,323
Jun 18, 2022 $0.000893
-6.83%
$746,824 $6,230
Jun 17, 2022 $0.000958
+2.29%
$809,307 $1,165
Jun 16, 2022 $0.000936
-22.06%
$796,469 $41,560
Jun 15, 2022 $0.0012
-6.30%
$1.01 million $88,765
Jun 14, 2022 $0.00128
+6.64%
$1.08 million $7,061
Jun 13, 2022 $0.00119
-16.81%
$1.02 million $5,906
Jun 12, 2022 $0.00144
-21.55%
$1.23 million $91,073
Jun 11, 2022 $0.00183
-6.41%
$1.57 million $8,874
Jun 10, 2022 $0.00196
-7.81%
$1.68 million $7,970
Jun 9, 2022 $0.00213
+2.31%
$1.83 million $6,672
Jun 8, 2022 $0.00208
-4.06%
$1.79 million $7,440
Jun 7, 2022 $0.00217
-4.21%
$1.87 million $9,714
Jun 6, 2022 $0.00227
+3.60%
$1.96 million $13,220
Jun 5, 2022 $0.00219
-4.33%
$1.87 million $11,934
Jun 4, 2022 $0.00229
+14.51%
$1.99 million $28,878
Jun 3, 2022 $0.00195
-24.81%
$1.7 million $155,302
Jun 2, 2022 $0.0026
+2.19%
$2.27 million $9,236
Jun 1, 2022 $0.00256
-8.45%
$2.24 million $22,697
May 31, 2022 $0.0028
-7.53%
$2.45 million $33,814
May 30, 2022 $0.00303
+9.17%
$2.65 million $24,366
May 29, 2022 $0.00278
+2.11%
$2.43 million $5,750
May 28, 2022 $0.00273
+6.18%
$2.38 million $8,255
May 27, 2022 $0.00257
-0.78%
$2.25 million $37,717
May 26, 2022 $0.00259
-10.18%
$2.26 million $26,787
May 25, 2022 $0.00288
-0.54%
$2.52 million $4,586
May 24, 2022 $0.0029
-1.00%
$2.54 million $3,568
May 23, 2022 $0.00293
+1.37%
$2.57 million $6,063
May 22, 2022 $0.0029
-0.01%
$2.53 million $3,966
May 21, 2022 $0.00289
+2.75%
$2.52 million $20,665
May 20, 2022 $0.00281
-1.96%
$2.46 million $3,364
May 19, 2022 $0.00287
+2.40%
$2.52 million $26,713
May 18, 2022 $0.00281
-9.39%
$2.46 million $32,659
May 17, 2022 $0.00311
-0.15%
$2.72 million $17,949
May 16, 2022 $0.0031
-4.95%
$2.72 million $4,335