Falcon 9 Historical Data

F9 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $ 0.00693
+6.69%
$ 6.25 million $ 88,486
Mar 1, 2022 $ 0.0065
-3.29%
$ 5.87 million $ 20,675
Feb 28, 2022 $ 0.00671
+9.04%
$ 6.05 million $ 9,528
Feb 27, 2022 $ 0.00617
-4.65%
$ 5.6 million $ 7,791
Feb 26, 2022 $ 0.00646
-11.11%
$ 5.86 million $ 138,158
Feb 25, 2022 $ 0.00729
+9.91%
$ 6.58 million $ 74,101
Feb 24, 2022 $ 0.00663
+3.72%
$ 5.98 million $ 125,889
Feb 23, 2022 $ 0.00642
+4.47%
$ 5.81 million $ 23,101
Feb 22, 2022 $ 0.00616
-0.19%
$ 5.57 million $ 45,987
Feb 21, 2022 $ 0.00616
-1.48%
$ 5.57 million $ 16,023
Feb 20, 2022 $ 0.00626
-6.30%
$ 5.67 million $ 45,168
Feb 19, 2022 $ 0.00669
-2.58%
$ 6.06 million $ 29,609
Feb 18, 2022 $ 0.00687
-4.24%
$ 6.23 million $ 19,268
Feb 17, 2022 $ 0.00715
-8.91%
$ 6.48 million $ 9,461
Feb 16, 2022 $ 0.00785
-1.90%
$ 7.13 million $ 75,117
Feb 15, 2022 $ 0.008
+4.43%
$ 7.3 million $ 76,518
Feb 14, 2022 $ 0.00766
-7.13%
$ 6.93 million $ 84,130
Feb 13, 2022 $ 0.00828
+16.57%
$ 7.49 million $ 107,660
Feb 12, 2022 $ 0.0071
-1.79%
$ 6.45 million $ 44,314
Feb 11, 2022 $ 0.00723
-10.65%
$ 6.59 million $ 155,753
Feb 10, 2022 $ 0.0081
-12.25%
$ 7.34 million $ 58,385
Feb 9, 2022 $ 0.00922
-13.41%
$ 8.36 million $ 146,492
Feb 8, 2022 $ 0.0107
+4.21%
$ 9.66 million $ 139,162
Feb 7, 2022 $ 0.0102
+0.38%
$ 9.27 million $ 90,021
Feb 6, 2022 $ 0.0102
-4.65%
$ 9.24 million $ 88,285
Feb 5, 2022 $ 0.0107
+3.59%
$ 9.67 million $ 41,115
Feb 4, 2022 $ 0.0103
+46.51%
$ 9.32 million $ 287,449
Feb 3, 2022 $ 0.00698
+2.95%
$ 6.35 million $ 36,471
Feb 2, 2022 $ 0.00676
-10.32%
$ 6.15 million $ 76,981
Feb 1, 2022 $ 0.00755
+6.52%
$ 6.87 million $ 27,231
Jan 31, 2022 $ 0.0071
-0.99%
$ 6.48 million $ 24,765
Jan 30, 2022 $ 0.00717
-3.80%
$ 6.54 million $ 131,631
Jan 29, 2022 $ 0.00745
+1.34%
$ 6.79 million $ 75,442
Jan 28, 2022 $ 0.00736
+6.30%
$ 6.75 million $ 81,593
Jan 27, 2022 $ 0.00695
-10.34%
$ 6.35 million $ 58,715
Jan 26, 2022 $ 0.00778
+2.95%
$ 7.1 million $ 94,471
Jan 25, 2022 $ 0.00756
+6.16%
$ 6.92 million $ 53,532
Jan 24, 2022 $ 0.00713
-9.14%
$ 6.56 million $ 65,518
Jan 23, 2022 $ 0.00785
-4.38%
$ 7.24 million $ 249,182
Jan 22, 2022 $ 0.00821
-12.93%
$ 7.58 million $ 55,141
Jan 21, 2022 $ 0.00932
-18.29%
$ 8.6 million $ 75,671
Jan 20, 2022 $ 0.0114
-2.36%
$ 10.54 million $ 23,913
Jan 19, 2022 $ 0.0117
-5.96%
$ 10.81 million $ 97,343
Jan 18, 2022 $ 0.0124
-3.88%
$ 11.54 million $ 459,576
Jan 17, 2022 $ 0.0129
-15.38%
$ 12 million $ 150,310
Jan 16, 2022 $ 0.0154
+1.45%
$ 14.34 million $ 78,855
Jan 15, 2022 $ 0.0152
-6.26%
$ 14.05 million $ 176,714
Jan 14, 2022 $ 0.0162
+20.05%
$ 14.98 million $ 97,524
Jan 13, 2022 $ 0.0135
-4.87%
$ 12.56 million $ 66,170
Jan 12, 2022 $ 0.0142
-1.63%
$ 13.2 million $ 109,258