Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Falcon 9 Historical Data

F9 Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2022 $0.0103
+46.51%
$9.32 million $287,449
Feb 3, 2022 $0.00698
+2.95%
$6.35 million $36,471
Feb 2, 2022 $0.00676
-10.32%
$6.15 million $76,981
Feb 1, 2022 $0.00755
+6.52%
$6.87 million $27,231
Jan 31, 2022 $0.0071
-0.99%
$6.48 million $24,765
Jan 30, 2022 $0.00717
-3.80%
$6.54 million $131,631
Jan 29, 2022 $0.00745
+1.34%
$6.79 million $75,442
Jan 28, 2022 $0.00736
+6.30%
$6.75 million $81,593
Jan 27, 2022 $0.00695
-10.34%
$6.35 million $58,715
Jan 26, 2022 $0.00778
+2.95%
$7.1 million $94,471
Jan 25, 2022 $0.00756
+6.16%
$6.92 million $53,532
Jan 24, 2022 $0.00713
-9.14%
$6.56 million $65,518
Jan 23, 2022 $0.00785
-4.38%
$7.24 million $249,182
Jan 22, 2022 $0.00821
-12.93%
$7.58 million $55,141
Jan 21, 2022 $0.00932
-18.29%
$8.6 million $75,671
Jan 20, 2022 $0.0114
-2.36%
$10.54 million $23,913
Jan 19, 2022 $0.0117
-5.96%
$10.81 million $97,343
Jan 18, 2022 $0.0124
-3.88%
$11.54 million $459,576
Jan 17, 2022 $0.0129
-15.38%
$12 million $150,310
Jan 16, 2022 $0.0154
+1.45%
$14.34 million $78,855
Jan 15, 2022 $0.0152
-6.26%
$14.05 million $176,714
Jan 14, 2022 $0.0162
+20.05%
$14.98 million $97,524
Jan 13, 2022 $0.0135
-4.87%
$12.56 million $66,170
Jan 12, 2022 $0.0142
-1.63%
$13.2 million $109,258
Jan 11, 2022 $0.0144
+1.12%
$13.37 million $273,433
Jan 10, 2022 $0.0142
+3.04%
$13.25 million $225,527
Jan 9, 2022 $0.0138
-0.92%
$12.87 million $105,681
Jan 8, 2022 $0.014
-3.33%
$13.02 million $99,251
Jan 7, 2022 $0.0144
-11.90%
$13.43 million $61,172
Jan 6, 2022 $0.0164
+7.61%
$15.24 million $1.05 million
Jan 5, 2022 $0.0153
-11.04%
$14.22 million $61,060
Jan 4, 2022 $0.0172
+1.25%
$16.04 million $43,520
Jan 3, 2022 $0.017
-6.26%
$15.83 million $31,667
Jan 2, 2022 $0.0181
+2.13%
$16.88 million $183,163
Jan 1, 2022 $0.0178
+6.10%
$16.52 million $186,575
Dec 31, 2021 $0.0167
-0.06%
$15.58 million $373,329
Dec 30, 2021 $0.0167
-1.97%
$15.54 million $92,311
Dec 29, 2021 $0.017
+2.53%
$15.77 million $436,346
Dec 28, 2021 $0.0166
+3.10%
$15.42 million $371,988
Dec 27, 2021 $0.0166
-4.01%
$15.45 million $75,952
Dec 26, 2021 $0.0173
-6.61%
$16.06 million $65,642
Dec 25, 2021 $0.0186
+8.89%
$17.28 million $99,915
Dec 24, 2021 $0.0171
-8.44%
$15.88 million $216,191
Dec 23, 2021 $0.0186
+2.07%
$17.26 million $121,788
Dec 22, 2021 $0.0182
+8.07%
$16.96 million $132,533
Dec 21, 2021 $0.0169
+3.59%
$15.7 million $119,708
Dec 20, 2021 $0.0162
-8.55%
$15.15 million $182,189
Dec 19, 2021 $0.0178
-6.71%
$16.64 million $108,210
Dec 18, 2021 $0.0191
-2.03%
$17.86 million $113,898
Dec 17, 2021 $0.0192
-9.09%
$17.83 million $226,194