Falcon 9 Historical Data

F9 Page 19
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $ 0.0198
-4.21%
$ 18.72 million $ 945,541
Oct 15, 2021 $ 0.0237
-11.96%
$ 22.41 million $ 915,856
Oct 14, 2021 $ 0.0271
+17.69%
$ 25.47 million $ 619,922
Oct 13, 2021 $ 0.0224
+1.46%
$ 21.1 million $ 621,051
Oct 12, 2021 $ 0.0221
+14.48%
$ -- $ 1.06 million
Download