Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Falcon 9 Historical Data

F9 Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2021 $0.0411
+3.63%
$38.95 million $979,921
Oct 26, 2021 $0.0397
+29.54%
$37.45 million $6.31 million
Oct 25, 2021 $0.0306
+18.02%
$28.79 million $490,491
Oct 24, 2021 $0.0259
+10.01%
$24.29 million $734,826
Oct 23, 2021 $0.0235
+7.45%
$22.13 million $314,841
Oct 22, 2021 $0.0218
-0.32%
$20.54 million $1.11 million
Oct 21, 2021 $0.0219
-10.94%
$20.63 million $458,949
Oct 20, 2021 $0.0246
+1.61%
$23.3 million $601,906
Oct 19, 2021 $0.0242
-14.62%
$22.64 million $981,290
Oct 18, 2021 $0.0282
+42.61%
$26.42 million $1.1 million
Oct 17, 2021 $0.0197
+0.05%
$18.55 million $1.11 million
Oct 16, 2021 $0.0198
-4.21%
$18.72 million $945,541
Oct 15, 2021 $0.0237
-11.96%
$22.41 million $915,856
Oct 14, 2021 $0.0271
+17.69%
$25.47 million $619,922
Oct 13, 2021 $0.0224
+1.46%
$21.1 million $621,051
Oct 12, 2021 $0.0221
+14.48%
$-- $1.06 million
Download