Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Falcon 9 Historical Data

F9 Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2021 $0.0211
+19.25%
$19.67 million $161,649
Dec 15, 2021 $0.0177
+2.54%
$16.55 million $153,604
Dec 14, 2021 $0.0173
-10.52%
$16.1 million $215,991
Dec 13, 2021 $0.0193
-0.99%
$18.06 million $151,902
Dec 12, 2021 $0.0195
-3.95%
$18.24 million $66,935
Dec 11, 2021 $0.0203
+6.08%
$18.98 million $331,972
Dec 10, 2021 $0.0192
-4.14%
$18.01 million $217,724
Dec 9, 2021 $0.0201
-17.63%
$18.88 million $249,652
Dec 8, 2021 $0.0244
+0.60%
$22.91 million $53,129
Dec 7, 2021 $0.0243
-1.09%
$22.71 million $739,763
Dec 6, 2021 $0.0245
+10.05%
$22.88 million $481,437
Dec 5, 2021 $0.0222
+5.94%
$20.84 million $129,457
Dec 4, 2021 $0.0209
-11.81%
$19.58 million $244,175
Dec 3, 2021 $0.0237
-3.44%
$22.26 million $135,835
Dec 2, 2021 $0.0245
-2.35%
$23 million $229,989
Dec 1, 2021 $0.025
-10.83%
$23.48 million $294,600
Nov 30, 2021 $0.0281
+13.83%
$26.55 million $317,432
Nov 29, 2021 $0.0247
-14.29%
$23.18 million $937,217
Nov 28, 2021 $0.0287
+26.39%
$26.87 million $621,501
Nov 27, 2021 $0.0227
+1.33%
$21.2 million $116,701
Nov 26, 2021 $0.0223
-1.71%
$20.88 million $471,354
Nov 25, 2021 $0.0227
+2.95%
$21.3 million $115,502
Nov 24, 2021 $0.022
-10.79%
$20.71 million $431,776
Nov 23, 2021 $0.0247
+1.37%
$23.27 million $318,679
Nov 22, 2021 $0.0245
-4.97%
$22.99 million $155,022
Nov 21, 2021 $0.0257
-3.01%
$24.25 million $799,401
Nov 20, 2021 $0.0266
-3.91%
$25.07 million $699,827
Nov 19, 2021 $0.0276
+2.30%
$26.08 million $749,675
Nov 18, 2021 $0.0267
-10.63%
$25.17 million $358,852
Nov 17, 2021 $0.0298
+8.47%
$28.23 million $539,332
Nov 16, 2021 $0.0275
-15.79%
$25.87 million $640,425
Nov 15, 2021 $0.0328
+7.51%
$30.83 million $318,247
Nov 14, 2021 $0.0305
+15.86%
$28.64 million $931,883
Nov 13, 2021 $0.0264
-1.43%
$24.75 million $202,313
Nov 12, 2021 $0.0267
+0.21%
$25.12 million $664,422
Nov 11, 2021 $0.0267
-0.53%
$25.04 million $250,392
Nov 10, 2021 $0.0269
+3.85%
$25.26 million $814,254
Nov 9, 2021 $0.0258
-9.31%
$24.38 million $387,214
Nov 8, 2021 $0.0285
-5.77%
$26.91 million $1.11 million
Nov 7, 2021 $0.0302
-3.26%
$28.64 million $538,681
Nov 6, 2021 $0.0312
-9.62%
$29.58 million $267,823
Nov 5, 2021 $0.0346
-4.13%
$33.04 million $1.59 million
Nov 4, 2021 $0.0355
-15.25%
$33.88 million $1.34 million
Nov 3, 2021 $0.0419
-9.43%
$39.95 million $485,239
Nov 2, 2021 $0.0453
-0.67%
$43.15 million $846,585
Nov 1, 2021 $0.0456
+10.71%
$43.65 million $383,068
Oct 31, 2021 $0.0412
-14.11%
$39.39 million $1.31 million
Oct 30, 2021 $0.0479
+1.54%
$46.05 million $1.04 million
Oct 29, 2021 $0.0472
-22.81%
$45.13 million $2.85 million
Oct 28, 2021 $0.0611
+48.73%
$58.25 million $2.86 million