Falcon 9 Historical Data

F9 Page 18
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $ 0.0245
-4.97%
$ 22.99 million $ 155,022
Nov 21, 2021 $ 0.0257
-3.01%
$ 24.25 million $ 799,401
Nov 20, 2021 $ 0.0266
-3.91%
$ 25.07 million $ 699,827
Nov 19, 2021 $ 0.0276
+2.30%
$ 26.08 million $ 749,675
Nov 18, 2021 $ 0.0267
-10.63%
$ 25.17 million $ 358,852
Nov 17, 2021 $ 0.0298
+8.47%
$ 28.23 million $ 539,332
Nov 16, 2021 $ 0.0275
-15.79%
$ 25.87 million $ 640,425
Nov 15, 2021 $ 0.0328
+7.51%
$ 30.83 million $ 318,247
Nov 14, 2021 $ 0.0305
+15.86%
$ 28.64 million $ 931,883
Nov 13, 2021 $ 0.0264
-1.43%
$ 24.75 million $ 202,313
Nov 12, 2021 $ 0.0267
+0.21%
$ 25.12 million $ 664,422
Nov 11, 2021 $ 0.0267
-0.53%
$ 25.04 million $ 250,392
Nov 10, 2021 $ 0.0269
+3.85%
$ 25.26 million $ 814,254
Nov 9, 2021 $ 0.0258
-9.31%
$ 24.38 million $ 387,214
Nov 8, 2021 $ 0.0285
-5.77%
$ 26.91 million $ 1.11 million
Nov 7, 2021 $ 0.0302
-3.26%
$ 28.64 million $ 538,681
Nov 6, 2021 $ 0.0312
-9.62%
$ 29.58 million $ 267,823
Nov 5, 2021 $ 0.0346
-4.13%
$ 33.04 million $ 1.59 million
Nov 4, 2021 $ 0.0355
-15.25%
$ 33.88 million $ 1.34 million
Nov 3, 2021 $ 0.0419
-9.43%
$ 39.95 million $ 485,239
Nov 2, 2021 $ 0.0453
-0.67%
$ 43.15 million $ 846,585
Nov 1, 2021 $ 0.0456
+10.71%
$ 43.65 million $ 383,068
Oct 31, 2021 $ 0.0412
-14.11%
$ 39.39 million $ 1.31 million
Oct 30, 2021 $ 0.0479
+1.54%
$ 46.05 million $ 1.04 million
Oct 29, 2021 $ 0.0472
-22.81%
$ 45.13 million $ 2.85 million
Oct 28, 2021 $ 0.0611
+48.73%
$ 58.25 million $ 2.86 million
Oct 27, 2021 $ 0.0411
+3.63%
$ 38.95 million $ 979,921
Oct 26, 2021 $ 0.0397
+29.54%
$ 37.45 million $ 6.31 million
Oct 25, 2021 $ 0.0306
+18.02%
$ 28.79 million $ 490,491
Oct 24, 2021 $ 0.0259
+10.01%
$ 24.29 million $ 734,826
Oct 23, 2021 $ 0.0235
+7.45%
$ 22.13 million $ 314,841
Oct 22, 2021 $ 0.0218
-0.32%
$ 20.54 million $ 1.11 million
Oct 21, 2021 $ 0.0219
-10.94%
$ 20.63 million $ 458,949
Oct 20, 2021 $ 0.0246
+1.61%
$ 23.3 million $ 601,906
Oct 19, 2021 $ 0.0242
-14.62%
$ 22.64 million $ 981,290
Oct 18, 2021 $ 0.0282
+42.61%
$ 26.42 million $ 1.1 million
Oct 17, 2021 $ 0.0197
+0.05%
$ 18.55 million $ 1.11 million
Oct 16, 2021 $ 0.0198
-4.21%
$ 18.72 million $ 945,541
Oct 15, 2021 $ 0.0237
-11.96%
$ 22.41 million $ 915,856
Oct 14, 2021 $ 0.0271
+17.69%
$ 25.47 million $ 619,922
Oct 13, 2021 $ 0.0224
+1.46%
$ 21.1 million $ 621,051
Oct 12, 2021 $ 0.0221
+14.48%
$ -- $ 1.06 million
Download