Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Falcon 9 Historical Data

F9 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2024 $0.00207
+8.91%
$1.5 million $5,365
Mar 19, 2024 $0.00191
-7.83%
$1.38 million $19,384
Mar 18, 2024 $0.00217
-4.44%
$1.57 million $12,915
Mar 17, 2024 $0.00227
-0.51%
$1.64 million $13,516
Mar 16, 2024 $0.00228
-8.84%
$1.66 million $53,195
Mar 15, 2024 $0.0025
-5.51%
$1.83 million $12,862
Mar 14, 2024 $0.00264
-3.22%
$1.93 million $7,795
Mar 13, 2024 $0.00273
+2.48%
$1.99 million $19,349
Mar 12, 2024 $0.00266
+0.64%
$1.95 million $15,903
Mar 10, 2024 $0.0026
+0.69%
$-- $3,128
Mar 9, 2024 $0.00259
+0.41%
$1.89 million $6,224
Mar 8, 2024 $0.00258
-0.42%
$1.89 million $4,916
Mar 7, 2024 $0.00258
+2.76%
$1.89 million $7,100
Mar 6, 2024 $0.0026
+7.82%
$-- $22,151
Mar 5, 2024 $0.00241
-2.84%
$1.77 million $24,055
Mar 4, 2024 $0.00249
+4.94%
$1.82 million $73,612
Mar 3, 2024 $0.00233
-0.96%
$-- $41,511
Mar 2, 2024 $0.00235
+2.68%
$1.72 million $132,049
Mar 1, 2024 $0.00222
+0.93%
$-- $9,860
Feb 29, 2024 $0.0022
-2.23%
$1.61 million $9,792
Feb 28, 2024 $0.00225
+3.38%
$1.65 million $6,895
Feb 26, 2024 $0.00206
-1.25%
$-- $2,062
Feb 25, 2024 $0.00209
+2.23%
$1.53 million $7,365
Feb 23, 2024 $0.00201
-0.88%
$1.45 million $2,260
Feb 22, 2024 $0.00203
-33.10%
$1.47 million $68,846
Feb 21, 2024 $0.00209
-3.28%
$1.52 million $28,816
Feb 20, 2024 $0.00216
+4.25%
$1.57 million $59,595
Feb 19, 2024 $0.00208
+2.78%
$1.5 million $2,078
Feb 18, 2024 $0.00202
+1.86%
$1.46 million $6,824
Feb 17, 2024 $0.00198
-0.03%
$1.43 million $2,731
Feb 15, 2024 $0.00201
+2.00%
$-- $4,011
Feb 14, 2024 $0.00197
+4.03%
$1.43 million $3,941
Feb 13, 2024 $0.00189
-0.26%
$1.37 million $8,083
Feb 7, 2024 $0.00171
-0.48%
$-- $3,606
Feb 6, 2024 $0.00172
+2.15%
$1.24 million $3,626
Feb 2, 2024 $0.00169
-0.24%
$-- $28,478
Feb 1, 2024 $0.0017
+0.42%
$1.23 million $28,541
Jan 27, 2024 $0.00205
-0.66%
$-- $56,622
Jan 26, 2024 $0.00249
+53.90%
$1.82 million $29,733
Jan 25, 2024 $0.00162
-1.32%
$1.18 million $2,195
Jan 24, 2024 $0.00164
-0.67%
$1.2 million $2,226
Jan 23, 2024 $0.00166
+0.51%
$1.21 million $9,924
Jan 22, 2024 $0.00184
-0.97%
$-- $4,871
Jan 21, 2024 $0.00185
-1.26%
$1.36 million $4,920
Jan 20, 2024 $0.00188
+0.97%
$1.37 million $34,022
Jan 19, 2024 $0.00186
+0.05%
$1.36 million $11,374
Jan 18, 2024 $0.00194
-0.30%
$-- $16,820
Jan 17, 2024 $0.00194
-6.31%
$1.42 million $49,671
Jan 16, 2024 $0.0021
+5.11%
$1.54 million $94,554
Jan 4, 2024 $0.00175
+3.11%
$1.29 million $10,519