HOODRAT Historical Data

HOODRAT Page 2
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.0126
-0.46%
$ 12.28 million $ 218,692
12:14 PM $ 0.013
-0.44%
$ 12.98 million $ 218,957
12:13 PM $ 0.0131
-0.02%
$ 12.98 million $ 218,916
12:12 PM $ 0.0131
-0.85%
$ 12.98 million $ 218,984
12:11 PM $ 0.0136
+0.20%
$ 12.98 million $ 218,986
12:09 PM $ 0.0124
+0.22%
$ 12.37 million $ 219,218
12:08 PM $ 0.0122
+0.01%
$ 12.37 million $ 219,162
12:07 PM $ 0.0122
-0.01%
$ 12.37 million $ 219,147
12:06 PM $ 0.0122
-0.06%
$ 12.37 million $ 219,128
12:05 PM $ 0.0122
+0.02%
$ 12.37 million $ 219,072
12:04 PM $ 0.0123
+0.30%
$ 12.3 million $ 219,037
12:03 PM $ 0.0122
+0.00%
$ 12.3 million $ 218,928
12:02 PM $ 0.0122
+0.01%
$ 12.3 million $ 218,854
12:01 PM $ 0.0122
+0.02%
$ 12.3 million $ 218,871
12:00 PM $ 0.0122
-0.02%
$ 12.3 million $ 218,807
11:59 AM $ 0.0122
-0.04%
$ 12.17 million $ 219,349
11:58 AM $ 0.0122
+0.00%
$ 12.17 million $ 219,197
11:57 AM $ 0.0122
+0.00%
$ 12.17 million $ 219,795
11:56 AM $ 0.0122
+0.02%
$ 12.17 million $ 219,799
11:55 AM $ 0.0122
+0.46%
$ 12.17 million $ 219,780
11:54 AM $ 0.012
+0.03%
$ 11.97 million $ 219,682
11:53 AM $ 0.012
+0.01%
$ 11.97 million $ 219,726
11:52 AM $ 0.0118
+0.03%
$ 11.97 million $ 219,734
11:51 AM $ 0.0118
+0.03%
$ 11.97 million $ 219,721
11:50 AM $ 0.0118
-0.02%
$ 11.97 million $ 219,869
11:49 AM $ 0.0117
+0.00%
$ 11.72 million $ 219,870
11:48 AM $ 0.0117
+0.01%
$ 11.72 million $ 219,826
11:47 AM $ 0.0117
-0.03%
$ 11.72 million $ 219,749
11:46 AM $ 0.0117
-0.03%
$ 11.72 million $ 219,692
11:45 AM $ 0.0117
+0.00%
$ 11.72 million $ 219,663
11:44 AM $ 0.0117
-0.05%
$ 11.72 million $ 219,846
11:43 AM $ 0.0117
+0.18%
$ 11.72 million $ 220,019
11:42 AM $ 0.0117
+0.00%
$ 11.72 million $ 220,025
11:41 AM $ 0.0117
+0.00%
$ 11.72 million $ 219,922
11:40 AM $ 0.0117
-0.16%
$ 11.72 million $ 220,328
11:39 AM $ 0.0117
-0.46%
$ 11.73 million $ 220,259
11:38 AM $ 0.0122
+0.44%
$ 11.73 million $ 219,952
11:37 AM $ 0.0119
-0.02%
$ 11.73 million $ 219,995
11:36 AM $ 0.0118
+0.02%
$ 11.73 million $ 220,056
11:35 AM $ 0.0118
-0.23%
$ 11.73 million $ 220,092
11:34 AM $ 0.0118
-0.01%
$ 11.81 million $ 220,398
11:33 AM $ 0.0118
+0.04%
$ 11.81 million $ 221,435
11:32 AM $ 0.0119
-0.43%
$ 11.81 million $ 221,444
11:31 AM $ 0.0121
-0.07%
$ 11.81 million $ 221,352
11:30 AM $ 0.0122
+0.01%
$ 11.81 million $ 221,370
11:29 AM $ 0.0122
+0.00%
$ 12.16 million $ 221,319
11:28 AM $ 0.0122
-0.01%
$ 12.16 million $ 221,374
11:27 AM $ 0.0122
+0.02%
$ 12.16 million $ 221,378
11:26 AM $ 0.0122
+0.03%
$ 12.16 million $ 221,376
11:25 AM $ 0.0122
+0.02%
$ 12.16 million $ 221,481