HOODRAT Historical Data

HOODRAT Page 29
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 0.0101
-0.04%
$ 10.15 million $ 187,551
5:34 AM $ 0.0101
+0.01%
$ 10.13 million $ 187,526
5:33 AM $ 0.0101
-0.01%
$ 10.13 million $ 187,538
5:32 AM $ 0.0103
+0.24%
$ 10.13 million $ 187,572
5:31 AM $ 0.0102
-0.17%
$ 10.13 million $ 187,605
5:30 AM $ 0.0102
-0.07%
$ 10.13 million $ 187,627
5:29 AM $ 0.0103
+0.00%
$ 10.25 million $ 187,589
5:28 AM $ 0.0103
+0.00%
$ 10.25 million $ 187,562
5:27 AM $ 0.0103
+0.02%
$ 10.25 million $ 187,576
5:26 AM $ 0.0102
+0.01%
$ 10.25 million $ 187,638
5:25 AM $ 0.0102
-0.02%
$ 10.25 million $ 187,679
5:24 AM $ 0.0102
+0.00%
$ 10.24 million $ 187,735
5:23 AM $ 0.0102
-0.01%
$ 10.24 million $ 187,832
5:22 AM $ 0.0102
-0.01%
$ 10.24 million $ 187,924
5:21 AM $ 0.0102
+0.28%
$ 10.24 million $ 187,693
5:20 AM $ 0.0102
+0.01%
$ 10.24 million $ 187,624
5:19 AM $ 0.0102
+0.03%
$ 10.2 million $ 187,713
5:18 AM $ 0.0102
+0.01%
$ 10.2 million $ 187,735
5:17 AM $ 0.0102
+0.00%
$ 10.2 million $ 188,358
5:16 AM $ 0.0102
+0.01%
$ 10.2 million $ 189,061
5:15 AM $ 0.0102
+0.02%
$ 10.2 million $ 189,146
5:14 AM $ 0.0102
+0.02%
$ 10.19 million $ 189,148
5:13 AM $ 0.0102
+0.06%
$ 10.19 million $ 189,238
5:12 AM $ 0.0101
+0.09%
$ 10.19 million $ 189,121
5:11 AM $ 0.01
+0.56%
$ 10.19 million $ 189,108
5:10 AM $ 0.00983
-0.04%
$ 10.19 million $ 189,167
5:09 AM $ 0.00985
+0.00%
$ 9.85 million $ 189,158
5:08 AM $ 0.00986
+0.12%
$ 9.85 million $ 189,405
5:07 AM $ 0.00978
+0.05%
$ 9.85 million $ 190,207
5:06 AM $ 0.00978
-0.03%
$ 9.85 million $ 190,475
5:05 AM $ 0.00978
+0.03%
$ 9.85 million $ 190,543
5:04 AM $ 0.00977
+0.00%
$ 9.77 million $ 190,495
5:03 AM $ 0.00985
+0.01%
$ 9.77 million $ 190,447
5:02 AM $ 0.00984
+0.00%
$ 9.77 million $ 190,437
5:01 AM $ 0.00985
-0.38%
$ 9.77 million $ 190,394
5:00 AM $ 0.00989
-0.47%
$ 9.77 million $ 190,459
Download