BitCoin Positive Historical Data

BCPX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 3, 2020 $ 0.000105
-0.29%
$ -- $ 2
Oct 2, 2020 $ 0.000106
+0.21%
$ -- $ 2
Sep 28, 2020 $ 0.000109
+0.89%
$ -- $ 0
Sep 27, 2020 $ 0.000108
-0.09%
$ -- $ 0
Sep 10, 2020 $ 0.000103
+0.97%
$ -- $ 0
Sep 9, 2020 $ 0.000102
-0.26%
$ -- $ 0
Sep 7, 2020 $ 0.0000995
-3.02%
$ -- $ 0
Sep 6, 2020 $ 0.000103
+0.86%
$ -- $ 0
Sep 5, 2020 $ 0.000101
-3.85%
$ -- $ 145
Sep 4, 2020 $ 0.000105
+0.17%
$ -- $ 151
Sep 3, 2020 $ 0.000113
-1.16%
$ -- $ 0
Sep 2, 2020 $ 0.000114
-4.07%
$ -- $ 0
Aug 31, 2020 $ 0.000117
-0.14%
$ -- $ 0
Aug 30, 2020 $ 0.000117
+0.56%
$ -- $ 0
Aug 25, 2020 $ 0.000113
-3.97%
$ -- $ 1
Aug 24, 2020 $ 0.000118
-0.22%
$ -- $ 1
Aug 18, 2020 $ 0.00012
-2.23%
$ -- $ 0
Aug 17, 2020 $ 0.000123
+3.18%
$ -- $ 0
Aug 7, 2020 $ 0.000117
-0.50%
$ -- $ 0
Aug 6, 2020 $ 0.000118
+0.92%
$ -- $ 0
Aug 5, 2020 $ 0.000117
+4.22%
$ -- $ 1
Aug 4, 2020 $ 0.000112
+0.51%
$ -- $ 1
Jul 29, 2020 $ 0.000113
+3.01%
$ -- $ 0
Jul 28, 2020 $ 0.000109
+1.01%
$ -- $ 0
Jul 21, 2020 $ 0.000094
+2.24%
$ -- $ 0.1
Jul 20, 2020 $ 0.0000919
-0.38%
$ -- $ 0.1
Jul 19, 2020 $ 0.0000923
+0.15%
$ -- $ 0
Jul 13, 2020 $ 0.0000928
-0.58%
$ -- $ 5
Jul 12, 2020 $ 0.0000933
+0.54%
$ -- $ 5
Jul 11, 2020 $ 0.0000924
-0.70%
$ -- $ 0
Jul 10, 2020 $ 0.0000931
-49.76%
$ -- $ 1
Jul 9, 2020 $ 0.000185
+96.98%
$ -- $ 0
Jul 7, 2020 $ 0.000186
-0.83%
$ -- $ 0
Jul 6, 2020 $ 0.000187
+2.69%
$ -- $ 16
Jul 5, 2020 $ 0.000182
+98.80%
$ -- $ 18
Jul 4, 2020 $ 0.0000916
-49.65%
$ -- $ 0
Jul 3, 2020 $ 0.000182
-0.08%
$ -- $ 0
Jul 2, 2020 $ 0.000182
-1.34%
$ -- $ 0
Jul 1, 2020 $ 0.000185
+0.89%
$ -- $ 0
Jun 30, 2020 $ 0.000183
-0.40%
$ -- $ 28
Jun 29, 2020 $ 0.000184
+100.80%
$ -- $ 51
Jun 28, 2020 $ 0.0000915
-49.35%
$ -- $ 8
Jun 27, 2020 $ 0.000181
+96.64%
$ -- $ 318
Jun 26, 2020 $ 0.0000919
-0.94%
$ -- $ 14
Jun 25, 2020 $ 0.0000927
+1.34%
$ -- $ 0
Jun 24, 2020 $ 0.0000931
-3.11%
$ -- $ 0
Jun 23, 2020 $ 0.0000961
-0.90%
$ -- $ 0
Jun 22, 2020 $ 0.0000969
+4.09%
$ -- $ 0
Jun 21, 2020 $ 0.0000931
-0.61%
$ -- $ 0
Download