BitCoin Positive Historical Data

BCPX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 3, 2020 $0.000105
-0.29%
$-- $2
Oct 2, 2020 $0.000106
+0.21%
$-- $2
Sep 28, 2020 $0.000109
+0.89%
$-- $0
Sep 27, 2020 $0.000108
-0.09%
$-- $0
Sep 10, 2020 $0.000103
+0.97%
$-- $0
Sep 9, 2020 $0.000102
-0.26%
$-- $0
Sep 7, 2020 $0.0000995
-3.02%
$-- $0
Sep 6, 2020 $0.000103
+0.86%
$-- $0
Sep 5, 2020 $0.000101
-3.85%
$-- $145
Sep 4, 2020 $0.000105
+0.17%
$-- $151
Sep 3, 2020 $0.000113
-1.16%
$-- $0
Sep 2, 2020 $0.000114
-4.07%
$-- $0
Aug 31, 2020 $0.000117
-0.14%
$-- $0
Aug 30, 2020 $0.000117
+0.56%
$-- $0
Aug 25, 2020 $0.000113
-3.97%
$-- $1
Aug 24, 2020 $0.000118
-0.22%
$-- $1
Aug 18, 2020 $0.00012
-2.23%
$-- $0
Aug 17, 2020 $0.000123
+3.18%
$-- $0
Aug 7, 2020 $0.000117
-0.50%
$-- $0
Aug 6, 2020 $0.000118
+0.92%
$-- $0
Aug 5, 2020 $0.000117
+4.22%
$-- $1
Aug 4, 2020 $0.000112
+0.51%
$-- $1
Jul 29, 2020 $0.000113
+3.01%
$-- $0
Jul 28, 2020 $0.000109
+1.01%
$-- $0
Jul 21, 2020 $0.000094
+2.24%
$-- $0.1
Jul 20, 2020 $0.0000919
-0.38%
$-- $0.1
Jul 19, 2020 $0.0000923
+0.15%
$-- $0
Jul 13, 2020 $0.0000928
-0.58%
$-- $5
Jul 12, 2020 $0.0000933
+0.54%
$-- $5
Jul 11, 2020 $0.0000924
-0.70%
$-- $0
Jul 10, 2020 $0.0000931
-49.76%
$-- $1
Jul 9, 2020 $0.000185
+96.98%
$-- $0
Jul 7, 2020 $0.000186
-0.83%
$-- $0
Jul 6, 2020 $0.000187
+2.69%
$-- $16
Jul 5, 2020 $0.000182
+98.80%
$-- $18
Jul 4, 2020 $0.0000916
-49.65%
$-- $0
Jul 3, 2020 $0.000182
-0.08%
$-- $0
Jul 2, 2020 $0.000182
-1.34%
$-- $0
Jul 1, 2020 $0.000185
+0.89%
$-- $0
Jun 30, 2020 $0.000183
-0.40%
$-- $28
Jun 29, 2020 $0.000184
+100.80%
$-- $51
Jun 28, 2020 $0.0000915
-49.35%
$-- $8
Jun 27, 2020 $0.000181
+96.64%
$-- $318
Jun 26, 2020 $0.0000919
-0.94%
$-- $14
Jun 25, 2020 $0.0000927
+1.34%
$-- $0
Jun 24, 2020 $0.0000931
-3.11%
$-- $0
Jun 23, 2020 $0.0000961
-0.90%
$-- $0
Jun 22, 2020 $0.0000969
+4.09%
$-- $0
Jun 21, 2020 $0.0000931
-0.61%
$-- $0
Download