Coinranking
BitCoin Positive Historical Data
BCPX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Sep 28 | $0.000105 | -2.21% | ||
| Sep 21 | $0.000108 | -0.09% | ||
| Sep 7 | $0.000103 | +0.64% | ||
| Aug 31 | $0.000103 | -12.21% | ||
| Aug 24 | $0.000117 | -0.96% | ||
| Aug 17 | $0.00012 | +0.84% | ||
| Aug 3 | $0.000117 | +5.24% | ||
| Jul 27 | $0.000113 | +4.09% | ||
| Jul 20 | $0.000094 | +1.85% | ||
| Jul 13 | $0.0000923 | -1.05% | ||
| Jul 6 | $0.0000933 | -48.84% | ||
| Jun 29 | $0.000182 | +99.10% | ||
| Jun 22 | $0.0000915 | -1.74% | ||
| Jun 15 | $0.0000931 | -0.56% | ||
| Jun 8 | $0.0000936 | -5.27% | ||
| Jun 1 | $0.0000988 | +4.36% | ||
| May 25 | $0.0000947 | +7.91% | ||
| May 18 | $0.0000878 | -9.26% | ||
| May 11 | $0.0000968 | +10.46% | ||
| May 4 | $0.0000876 | -1.41% | ||
| Apr 27 | $0.0000889 | +15.72% | ||
| Apr 20 | $0.0000768 | +7.52% | ||
| Apr 13 | $0.0000714 | -48.71% | ||
| Apr 6 | $0.000139 | +105.17% | ||
| Mar 30 | $0.000068 | +15.01% | ||
| Mar 23 | $0.0000592 | +1.22% | ||
| Mar 16 | $0.0000585 | +8.88% | ||
| Mar 9 | $0.0000537 | -33.28% | ||
| Mar 2 | $0.0000805 | -6.00% | ||
| Feb 24 | $0.0000857 | -13.99% | ||
| Feb 17 | $0.0000996 | +0.06% | ||
| Feb 10 | $0.0000996 | -1.30% | ||
| Feb 3 | $0.000101 | +8.70% | ||
| Jan 27 | $0.0000928 | +8.47% | ||
| Jan 20 | $0.0000856 | -1.69% | ||
| Jan 13 | $0.000087 | +6.57% | ||
| Jan 6 | $0.0000817 | +10.55% | ||
| Dec 30 | $0.0000739 | -0.38% | ||
| Dec 23 | $0.0000741 | -1.35% | ||
| Dec 16 | $0.0000751 | +4.99% | ||
| Dec 9 | $0.0000716 | -5.54% | ||
| Dec 2 | $0.0000757 | +1.81% | ||
| Nov 25 | $0.0000744 | +6.53% | ||
| Nov 18 | $0.0000699 | -18.24% | ||
| Nov 11 | $0.0000854 | -5.71% | ||
| Nov 4 | $0.0000907 | -1.49% | ||
| Oct 28 | $0.0000921 | -3.32% | ||
| Oct 21 | $0.0000953 | +15.60% | ||
| Oct 14 | $0.0000825 | -0.83% | ||
Previous Next