BitCoin Positive Historical Data

BCPX Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 2019 $ 0.000158
+105.83%
$ -- $ 158
May 13, 2019 $ 0.0000766
+10.93%
$ -- $ 1
May 12, 2019 $ 0.0000691
-51.14%
$ -- $ 37
May 11, 2019 $ 0.000141
+122.81%
$ -- $ 8
May 10, 2019 $ 0.0000635
-47.91%
$ -- $ 27
May 9, 2019 $ 0.000122
+106.75%
$ -- $ 0
May 8, 2019 $ 0.0000589
+2.03%
$ -- $ 1
May 7, 2019 $ 0.0000578
+2.29%
$ -- $ 18
May 6, 2019 $ 0.0000565
-1.00%
$ -- $ 0
May 5, 2019 $ 0.000057
-0.40%
$ -- $ 0
May 4, 2019 $ 0.0000573
+2.36%
$ -- $ 0
May 3, 2019 $ 0.0000559
+3.32%
$ -- $ 0.1
May 2, 2019 $ 0.0000541
-48.98%
$ -- $ 24
May 1, 2019 $ 0.000106
+101.44%
$ -- $ 8
Apr 30, 2019 $ 0.0000527
-49.12%
$ -- $ 13
Apr 29, 2019 $ 0.000104
-0.62%
$ -- $ 76
Apr 28, 2019 $ 0.000104
-0.53%
$ -- $ 288
Apr 27, 2019 $ 0.000105
+0.41%
$ -- $ 262
Apr 26, 2019 $ 0.000104
-0.25%
$ -- $ 65
Apr 25, 2019 $ 0.000104
-3.50%
$ -- $ 132
Apr 24, 2019 $ 0.000108
-2.25%
$ -- $ 0
Apr 23, 2019 $ 0.000111
+3.66%
$ -- $ 228
Apr 22, 2019 $ 0.000107
+1.79%
$ -- $ 0
Apr 21, 2019 $ 0.000105
-0.89%
$ -- $ 4
Apr 20, 2019 $ 0.000106
+1.23%
$ -- $ 1
Apr 19, 2019 $ 0.000104
-1.06%
$ -- $ 17
Apr 18, 2019 $ 0.000106
+1.01%
$ -- $ 16
Apr 17, 2019 $ 0.000105
+100.92%
$ -- $ 0
Apr 16, 2019 $ 0.000052
-48.43%
$ -- $ 116
Apr 15, 2019 $ 0.000101
-2.03%
$ -- $ 0.01
Apr 14, 2019 $ 0.000103
+1.48%
$ -- $ 5
Apr 13, 2019 $ 0.000101
-33.30%
$ -- $ 107
Apr 12, 2019 $ 0.000152
+0.54%
$ -- $ 467
Apr 11, 2019 $ 0.000151
+42.53%
$ -- $ 4
Apr 10, 2019 $ 0.000106
+2.40%
$ -- $ 11
Apr 9, 2019 $ 0.000104
-34.43%
$ -- $ 2
Apr 8, 2019 $ 0.000158
+1.44%
$ -- $ 0
Apr 7, 2019 $ 0.000156
+2.93%
$ -- $ 24
Apr 6, 2019 $ 0.000151
+0.51%
$ -- $ 107
Apr 5, 2019 $ 0.000151
+53.36%
$ -- $ 40
Apr 4, 2019 $ 0.0000982
-0.85%
$ -- $ 3
Apr 3, 2019 $ 0.0000991
+2.51%
$ -- $ 5
Apr 2, 2019 $ 0.0000967
+15.74%
$ -- $ 10
Apr 1, 2019 $ 0.0000835
+1.33%
$ -- $ 40
Mar 31, 2019 $ 0.0000824
-34.17%
$ -- $ 4
Mar 30, 2019 $ 0.000125
+1.56%
$ -- $ 46
Mar 29, 2019 $ 0.000124
+1.43%
$ -- $ 1
Mar 28, 2019 $ 0.000122
+49.14%
$ -- $ 111
Mar 27, 2019 $ 0.0000818
-31.72%
$ -- $ 2
Mar 26, 2019 $ 0.00012
-24.44%
$ -- $ 141