Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitCoin Positive Historical Data

BCPX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2019 $0.000104
-50.66%
$-- $250
Feb 2, 2019 $0.00021
+0.60%
$-- $54
Feb 1, 2019 $0.000209
+21.35%
$-- $24
Jan 31, 2019 $0.000172
-0.99%
$-- $0
Jan 30, 2019 $0.000174
+26.81%
$-- $0
Jan 29, 2019 $0.000137
-1.04%
$-- $7
Jan 28, 2019 $0.000139
-2.88%
$-- $10
Jan 27, 2019 $0.000143
-20.33%
$-- $39
Jan 26, 2019 $0.000179
+24.71%
$-- $2
Jan 25, 2019 $0.000144
-0.43%
$-- $4
Jan 24, 2019 $0.000144
-19.34%
$-- $1
Dec 18, 2018 $0.000389
-44.72%
$-- $592
Dec 17, 2018 $0.000704
+4.46%
$-- $840
Dec 16, 2018 $0.000674
-4.30%
$-- $1,290
Dec 15, 2018 $0.000705
+21.96%
$-- $204
Dec 14, 2018 $0.000577
-23.38%
$-- $953
Dec 13, 2018 $0.000753
-82.55%
$-- $195
Dec 12, 2018 $0.00432
+397.54%
$-- $135
Download