Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitCoin Positive Historical Data

BCPX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7 $0.0000832
+5.23%
$-- $0
Sep 30 $0.0000793
-2.21%
$-- $0.1
Sep 23 $0.0000811
-19.29%
$-- $1
Sep 16 $0.0001
-0.86%
$-- $0
Sep 9 $0.000103
-0.68%
$-- $0
Sep 2 $0.000104
+6.43%
$-- $0
Aug 26 $0.0000975
-3.64%
$-- $10
Aug 19 $0.000101
-2.19%
$-- $2
Aug 12 $0.000104
-9.12%
$-- $0.01
Aug 5 $0.000114
+3.79%
$-- $0.01
Jul 29 $0.00011
+14.51%
$-- $0
Jul 22 $0.0000958
-8.71%
$-- $1
Jul 15 $0.000105
+0.74%
$-- $0
Jul 8 $0.000104
-8.07%
$-- $1
Jul 1 $0.000113
+4.75%
$-- $1
Jun 24 $0.000108
+1.66%
$-- $0
Jun 17 $0.000106
+19.97%
$-- $5
Jun 10 $0.0000887
-42.05%
$-- $48
Jun 3 $0.000153
+76.40%
$-- $252
May 27 $0.0000868
-49.38%
$-- $540
May 20 $0.000171
+111.53%
$-- $3,578
May 13 $0.000081
+17.28%
$-- $168
May 6 $0.0000691
+21.13%
$-- $91
Apr 29 $0.000057
-45.28%
$-- $121
Apr 22 $0.000104
-0.82%
$-- $975
Apr 15 $0.000105
+1.80%
$-- $154
Apr 8 $0.000103
-33.94%
$-- $596
Apr 1 $0.000156
+89.06%
$-- $230
Mar 25 $0.0000824
-31.74%
$-- $336
Mar 18 $0.000121
-25.20%
$-- $163
Mar 11 $0.000161
+35.25%
$-- $173
Mar 4 $0.000119
-23.09%
$-- $105
Feb 25 $0.000155
-31.95%
$-- $294
Feb 18 $0.000228
+207.62%
$-- $14,293
Feb 11 $0.0000741
-33.13%
$-- $660
Feb 4 $0.000111
+6.95%
$-- $1,572
Jan 28 $0.000104
-27.31%
$-- $346
Jan 21 $0.000143
-20.23%
$-- $46
Dec 17 $0.000389
-42.28%
$-- $1,431
Dec 10 $0.000674
-22.36%
$-- $2,777
Download