BitCoin Positive Historical Data

BCPX Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $ 0.0000883
+2.45%
$ -- $ 0
Apr 30, 2020 $ 0.0000862
-1.68%
$ -- $ 0
Apr 29, 2020 $ 0.0000876
+12.85%
$ -- $ 0
Apr 28, 2020 $ 0.0000776
-0.20%
$ -- $ 0
Apr 27, 2020 $ 0.0000778
+1.32%
$ -- $ 0.01
Apr 26, 2020 $ 0.0000768
+2.05%
$ -- $ 0.1
Apr 25, 2020 $ 0.0000752
+0.12%
$ -- $ 0.01
Apr 24, 2020 $ 0.0000751
+0.35%
$ -- $ 0
Apr 23, 2020 $ 0.0000748
+5.18%
$ -- $ 0.01
Apr 22, 2020 $ 0.0000711
+3.77%
$ -- $ 4
Apr 21, 2020 $ 0.0000686
+0.05%
$ -- $ 2
Apr 20, 2020 $ 0.0000685
-4.00%
$ -- $ 0.01
Apr 19, 2020 $ 0.0000714
-1.28%
$ -- $ 0
Apr 18, 2020 $ 0.0000723
+2.57%
$ -- $ 0
Apr 17, 2020 $ 0.0000705
-0.67%
$ -- $ 0.1
Apr 16, 2020 $ 0.000071
+6.95%
$ -- $ 0
Apr 15, 2020 $ 0.0000664
-3.08%
$ -- $ 0
Apr 14, 2020 $ 0.0000685
-49.96%
$ -- $ 24
Apr 13, 2020 $ 0.000137
-1.75%
$ -- $ 27
Apr 12, 2020 $ 0.000139
+1.59%
$ -- $ 0
Apr 11, 2020 $ 0.000137
+99.67%
$ -- $ 253
Apr 10, 2020 $ 0.0000687
-5.91%
$ -- $ 0.01
Apr 9, 2020 $ 0.000073
-0.64%
$ -- $ 0.1
Apr 8, 2020 $ 0.0000735
+2.08%
$ -- $ 0.01
Apr 7, 2020 $ 0.000072
-1.49%
$ -- $ 0.01
Apr 6, 2020 $ 0.000073
+7.44%
$ -- $ 0.01
Apr 5, 2020 $ 0.000068
-1.04%
$ -- $ 0
Apr 4, 2020 $ 0.0000687
+1.80%
$ -- $ 1
Apr 3, 2020 $ 0.0000675
-1.01%
$ -- $ 0.01
Apr 2, 2020 $ 0.0000682
+2.61%
$ -- $ 0
Apr 1, 2020 $ 0.0000665
+3.35%
$ -- $ 0.1
Mar 31, 2020 $ 0.0000644
+0.48%
$ -- $ 18
Mar 30, 2020 $ 0.0000641
+8.47%
$ -- $ 0
Mar 29, 2020 $ 0.0000592
-5.33%
$ -- $ 0.01
Mar 28, 2020 $ 0.0000625
-2.24%
$ -- $ 0.01
Mar 27, 2020 $ 0.0000639
-5.03%
$ -- $ 0.01
Mar 26, 2020 $ 0.0000673
+0.48%
$ -- $ 0.01
Mar 25, 2020 $ 0.000067
-1.00%
$ -- $ 0
Mar 24, 2020 $ 0.0000676
+4.38%
$ -- $ 0.01
Mar 23, 2020 $ 0.0000648
+10.91%
$ -- $ 0
Mar 22, 2020 $ 0.0000585
-5.43%
$ -- $ 0
Mar 21, 2020 $ 0.0000618
-0.67%
$ -- $ 0.01
Mar 20, 2020 $ 0.0000622
+1.14%
$ -- $ 0.01
Mar 19, 2020 $ 0.0000614
+16.02%
$ -- $ 0.01
Mar 18, 2020 $ 0.000053
+1.04%
$ -- $ 0.01
Mar 17, 2020 $ 0.0000526
+4.43%
$ -- $ 0
Mar 16, 2020 $ 0.0000503
-6.38%
$ -- $ 0.01
Mar 15, 2020 $ 0.0000537
+3.68%
$ -- $ 0
Mar 14, 2020 $ 0.0000519
-6.79%
$ -- $ 0
Mar 13, 2020 $ 0.0000554
+17.20%
$ -- $ 0.01