BitCoin Positive Historical Data

BCPX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $ 0.0000832
-0.15%
$ -- $ 0
Oct 12, 2019 $ 0.0000833
+0.48%
$ -- $ 0
Oct 11, 2019 $ 0.0000831
-2.85%
$ -- $ 0.01
Oct 10, 2019 $ 0.0000855
-0.78%
$ -- $ 0.01
Oct 9, 2019 $ 0.0000859
+4.39%
$ -- $ 0.01
Oct 8, 2019 $ 0.0000821
-0.73%
$ -- $ 0.01
Oct 7, 2019 $ 0.0000827
+4.60%
$ -- $ 0
Oct 6, 2019 $ 0.0000793
-3.01%
$ -- $ 0.01
Oct 5, 2019 $ 0.0000817
-0.26%
$ -- $ 0.01
Oct 4, 2019 $ 0.0000823
-1.26%
$ -- $ 0.01
Oct 3, 2019 $ 0.0000833
-0.21%
$ -- $ 0.01
Oct 2, 2019 $ 0.0000838
-0.26%
$ -- $ 0
Oct 1, 2019 $ 0.000084
+1.35%
$ -- $ 0
Sep 30, 2019 $ 0.0000829
+2.28%
$ -- $ 0
Sep 29, 2019 $ 0.0000811
-1.96%
$ -- $ 1
Sep 28, 2019 $ 0.0000827
+0.47%
$ -- $ 0
Sep 27, 2019 $ 0.0000823
+1.05%
$ -- $ 0.01
Sep 26, 2019 $ 0.0000814
-4.15%
$ -- $ 0.01
Sep 25, 2019 $ 0.0000848
-4.35%
$ -- $ 0.01
Sep 24, 2019 $ 0.0000878
-9.49%
$ -- $ 0.01
Sep 23, 2019 $ 0.0000971
-3.38%
$ -- $ 0.01
Sep 22, 2019 $ 0.0001
+0.17%
$ -- $ 0
Sep 21, 2019 $ 0.0001
-1.32%
$ -- $ 0
Sep 20, 2019 $ 0.000102
-0.95%
$ -- $ 0
Sep 19, 2019 $ 0.000103
+0.60%
$ -- $ 0
Sep 18, 2019 $ 0.000102
+0.28%
$ -- $ 0
Sep 17, 2019 $ 0.000102
-0.61%
$ -- $ 0
Sep 16, 2019 $ 0.000102
+1.04%
$ -- $ 0
Sep 14, 2019 $ 0.000103
+0.81%
$ -- $ 0
Sep 13, 2019 $ 0.000102
-1.60%
$ -- $ 0
Sep 12, 2019 $ 0.000104
+2.97%
$ -- $ 0
Sep 11, 2019 $ 0.0001
+0.53%
$ -- $ 0
Sep 10, 2019 $ 0.0001
-2.80%
$ -- $ 0.001
Sep 9, 2019 $ 0.000103
-0.75%
$ -- $ 0
Sep 8, 2019 $ 0.000104
-0.73%
$ -- $ 0.001
Sep 7, 2019 $ 0.000104
+1.33%
$ -- $ 0
Sep 6, 2019 $ 0.000103
-1.99%
$ -- $ 0
Sep 5, 2019 $ 0.000105
-0.04%
$ -- $ 0
Sep 4, 2019 $ 0.000105
-1.40%
$ -- $ 0.001
Sep 3, 2019 $ 0.000106
+2.91%
$ -- $ 0
Sep 2, 2019 $ 0.000103
+6.24%
$ -- $ 0
Sep 1, 2019 $ 0.0000975
+1.62%
$ -- $ 0.001
Aug 31, 2019 $ 0.000096
-0.05%
$ -- $ 0.0001
Aug 30, 2019 $ 0.000096
+0.80%
$ -- $ 10
Aug 29, 2019 $ 0.0000953
-2.47%
$ -- $ 0
Aug 28, 2019 $ 0.0000977
-3.62%
$ -- $ 0.001
Aug 27, 2019 $ 0.000101
-2.18%
$ -- $ 0.001
Aug 26, 2019 $ 0.000103
+2.01%
$ -- $ 0
Aug 25, 2019 $ 0.000101
-0.03%
$ -- $ 0
Aug 24, 2019 $ 0.000101
+0.91%
$ -- $ 1