BitCoin Positive Historical Data

BCPX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $0.0000832
-0.15%
$-- $0
Oct 12, 2019 $0.0000833
+0.48%
$-- $0
Oct 11, 2019 $0.0000831
-2.85%
$-- $0.01
Oct 10, 2019 $0.0000855
-0.78%
$-- $0.01
Oct 9, 2019 $0.0000859
+4.39%
$-- $0.01
Oct 8, 2019 $0.0000821
-0.73%
$-- $0.01
Oct 7, 2019 $0.0000827
+4.60%
$-- $0
Oct 6, 2019 $0.0000793
-3.01%
$-- $0.01
Oct 5, 2019 $0.0000817
-0.26%
$-- $0.01
Oct 4, 2019 $0.0000823
-1.26%
$-- $0.01
Oct 3, 2019 $0.0000833
-0.21%
$-- $0.01
Oct 2, 2019 $0.0000838
-0.26%
$-- $0
Oct 1, 2019 $0.000084
+1.35%
$-- $0
Sep 30, 2019 $0.0000829
+2.28%
$-- $0
Sep 29, 2019 $0.0000811
-1.96%
$-- $1
Sep 28, 2019 $0.0000827
+0.47%
$-- $0
Sep 27, 2019 $0.0000823
+1.05%
$-- $0.01
Sep 26, 2019 $0.0000814
-4.15%
$-- $0.01
Sep 25, 2019 $0.0000848
-4.35%
$-- $0.01
Sep 24, 2019 $0.0000878
-9.49%
$-- $0.01
Sep 23, 2019 $0.0000971
-3.38%
$-- $0.01
Sep 22, 2019 $0.0001
+0.17%
$-- $0
Sep 21, 2019 $0.0001
-1.32%
$-- $0
Sep 20, 2019 $0.000102
-0.95%
$-- $0
Sep 19, 2019 $0.000103
+0.60%
$-- $0
Sep 18, 2019 $0.000102
+0.28%
$-- $0
Sep 17, 2019 $0.000102
-0.61%
$-- $0
Sep 16, 2019 $0.000102
+1.04%
$-- $0
Sep 14, 2019 $0.000103
+0.81%
$-- $0
Sep 13, 2019 $0.000102
-1.60%
$-- $0
Sep 12, 2019 $0.000104
+2.97%
$-- $0
Sep 11, 2019 $0.0001
+0.53%
$-- $0
Sep 10, 2019 $0.0001
-2.80%
$-- $0.001
Sep 9, 2019 $0.000103
-0.75%
$-- $0
Sep 8, 2019 $0.000104
-0.73%
$-- $0.001
Sep 7, 2019 $0.000104
+1.33%
$-- $0
Sep 6, 2019 $0.000103
-1.99%
$-- $0
Sep 5, 2019 $0.000105
-0.04%
$-- $0
Sep 4, 2019 $0.000105
-1.40%
$-- $0.001
Sep 3, 2019 $0.000106
+2.91%
$-- $0
Sep 2, 2019 $0.000103
+6.24%
$-- $0
Sep 1, 2019 $0.0000975
+1.62%
$-- $0.001
Aug 31, 2019 $0.000096
-0.05%
$-- $0.0001
Aug 30, 2019 $0.000096
+0.80%
$-- $10
Aug 29, 2019 $0.0000953
-2.47%
$-- $0
Aug 28, 2019 $0.0000977
-3.62%
$-- $0.001
Aug 27, 2019 $0.000101
-2.18%
$-- $0.001
Aug 26, 2019 $0.000103
+2.01%
$-- $0
Aug 25, 2019 $0.000101
-0.03%
$-- $0
Aug 24, 2019 $0.000101
+0.91%
$-- $1