BitCoin Positive Historical Data

BCPX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $0.000117
+9.76%
$-- $1
Jul 2, 2019 $0.000107
+1.48%
$-- $0
Jul 1, 2019 $0.000105
-2.75%
$-- $0
Jun 30, 2019 $0.000108
-8.21%
$-- $0.01
Jun 29, 2019 $0.000118
-3.68%
$-- $0
Jun 28, 2019 $0.000122
+11.24%
$-- $0
Jun 27, 2019 $0.00011
-13.76%
$-- $0
Jun 26, 2019 $0.000128
+11.02%
$-- $0
Jun 25, 2019 $0.000115
+6.60%
$-- $0
Jun 24, 2019 $0.000108
+1.28%
$-- $0
Jun 23, 2019 $0.000106
+2.48%
$-- $0
Jun 22, 2019 $0.000104
+4.47%
$-- $0
Jun 21, 2019 $0.0000994
+5.23%
$-- $1
Jun 20, 2019 $0.0000944
+2.77%
$-- $0
Jun 19, 2019 $0.0000919
+2.22%
$-- $4
Jun 18, 2019 $0.0000899
-2.50%
$-- $0
Jun 17, 2019 $0.0000922
+3.96%
$-- $0
Jun 16, 2019 $0.0000887
+2.01%
$-- $0
Jun 15, 2019 $0.0000869
+0.90%
$-- $0.01
Jun 14, 2019 $0.0000862
+5.66%
$-- $0
Jun 13, 2019 $0.0000815
+1.44%
$-- $0
Jun 12, 2019 $0.0000804
+2.53%
$-- $0.1
Jun 11, 2019 $0.0000784
-50.72%
$-- $1
Jun 10, 2019 $0.000159
+3.96%
$-- $46
Jun 9, 2019 $0.000153
-3.68%
$-- $0
Jun 8, 2019 $0.000159
-0.34%
$-- $0.1
Jun 7, 2019 $0.000159
+2.52%
$-- $9
Jun 6, 2019 $0.000155
-0.07%
$-- $112
Jun 5, 2019 $0.000156
+103.28%
$-- $14
Jun 4, 2019 $0.0000765
-53.09%
$-- $60
Jun 3, 2019 $0.000163
+88.08%
$-- $57
Jun 2, 2019 $0.0000868
+2.07%
$-- $20
Jun 1, 2019 $0.000085
-50.05%
$-- $14
May 31, 2019 $0.00017
+3.32%
$-- $3
May 30, 2019 $0.000165
-4.20%
$-- $309
May 29, 2019 $0.000172
-0.23%
$-- $83
May 28, 2019 $0.000172
-0.69%
$-- $69
May 27, 2019 $0.000174
+1.24%
$-- $42
May 26, 2019 $0.000171
+8.05%
$-- $912
May 25, 2019 $0.000159
+0.49%
$-- $711
May 24, 2019 $0.000158
+0.69%
$-- $438
May 23, 2019 $0.000157
-32.00%
$-- $1,490
May 22, 2019 $0.000231
+191.98%
$-- $26
May 21, 2019 $0.000079
-0.60%
$-- $0
May 20, 2019 $0.0000794
-1.95%
$-- $0
May 19, 2019 $0.000081
+12.09%
$-- $0
May 18, 2019 $0.0000723
-0.63%
$-- $6
May 17, 2019 $0.0000727
-6.22%
$-- $3
May 16, 2019 $0.0000776
-3.98%
$-- $0
May 15, 2019 $0.0000808
-48.78%
$-- $0