BitCoin Positive Historical Data

BCPX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $ 0.000117
+9.76%
$ -- $ 1
Jul 2, 2019 $ 0.000107
+1.48%
$ -- $ 0
Jul 1, 2019 $ 0.000105
-2.75%
$ -- $ 0
Jun 30, 2019 $ 0.000108
-8.21%
$ -- $ 0.01
Jun 29, 2019 $ 0.000118
-3.68%
$ -- $ 0
Jun 28, 2019 $ 0.000122
+11.24%
$ -- $ 0
Jun 27, 2019 $ 0.00011
-13.76%
$ -- $ 0
Jun 26, 2019 $ 0.000128
+11.02%
$ -- $ 0
Jun 25, 2019 $ 0.000115
+6.60%
$ -- $ 0
Jun 24, 2019 $ 0.000108
+1.28%
$ -- $ 0
Jun 23, 2019 $ 0.000106
+2.48%
$ -- $ 0
Jun 22, 2019 $ 0.000104
+4.47%
$ -- $ 0
Jun 21, 2019 $ 0.0000994
+5.23%
$ -- $ 1
Jun 20, 2019 $ 0.0000944
+2.77%
$ -- $ 0
Jun 19, 2019 $ 0.0000919
+2.22%
$ -- $ 4
Jun 18, 2019 $ 0.0000899
-2.50%
$ -- $ 0
Jun 17, 2019 $ 0.0000922
+3.96%
$ -- $ 0
Jun 16, 2019 $ 0.0000887
+2.01%
$ -- $ 0
Jun 15, 2019 $ 0.0000869
+0.90%
$ -- $ 0.01
Jun 14, 2019 $ 0.0000862
+5.66%
$ -- $ 0
Jun 13, 2019 $ 0.0000815
+1.44%
$ -- $ 0
Jun 12, 2019 $ 0.0000804
+2.53%
$ -- $ 0.1
Jun 11, 2019 $ 0.0000784
-50.72%
$ -- $ 1
Jun 10, 2019 $ 0.000159
+3.96%
$ -- $ 46
Jun 9, 2019 $ 0.000153
-3.68%
$ -- $ 0
Jun 8, 2019 $ 0.000159
-0.34%
$ -- $ 0.1
Jun 7, 2019 $ 0.000159
+2.52%
$ -- $ 9
Jun 6, 2019 $ 0.000155
-0.07%
$ -- $ 112
Jun 5, 2019 $ 0.000156
+103.28%
$ -- $ 14
Jun 4, 2019 $ 0.0000765
-53.09%
$ -- $ 60
Jun 3, 2019 $ 0.000163
+88.08%
$ -- $ 57
Jun 2, 2019 $ 0.0000868
+2.07%
$ -- $ 20
Jun 1, 2019 $ 0.000085
-50.05%
$ -- $ 14
May 31, 2019 $ 0.00017
+3.32%
$ -- $ 3
May 30, 2019 $ 0.000165
-4.20%
$ -- $ 309
May 29, 2019 $ 0.000172
-0.23%
$ -- $ 83
May 28, 2019 $ 0.000172
-0.69%
$ -- $ 69
May 27, 2019 $ 0.000174
+1.24%
$ -- $ 42
May 26, 2019 $ 0.000171
+8.05%
$ -- $ 912
May 25, 2019 $ 0.000159
+0.49%
$ -- $ 711
May 24, 2019 $ 0.000158
+0.69%
$ -- $ 438
May 23, 2019 $ 0.000157
-32.00%
$ -- $ 1,490
May 22, 2019 $ 0.000231
+191.98%
$ -- $ 26
May 21, 2019 $ 0.000079
-0.60%
$ -- $ 0
May 20, 2019 $ 0.0000794
-1.95%
$ -- $ 0
May 19, 2019 $ 0.000081
+12.09%
$ -- $ 0
May 18, 2019 $ 0.0000723
-0.63%
$ -- $ 6
May 17, 2019 $ 0.0000727
-6.22%
$ -- $ 3
May 16, 2019 $ 0.0000776
-3.98%
$ -- $ 0
May 15, 2019 $ 0.0000808
-48.78%
$ -- $ 0