金钱的自由 Historical Data

金钱的自由 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.000286
+15.97%
$ -- $ 30,176
Apr 27, 2 AM $ 0.000247
+1.26%
$ -- $ 29,614
Apr 27, 1 AM $ 0.000244
+33.48%
$ -- $ 34,492
Apr 27, 12 AM $ 0.000182
-1.29%
$ -- $ 29,584
Apr 26, 11 PM $ 0.000184
-1.20%
$ -- $ 30,460
Apr 26, 10 PM $ 0.000186
+0.17%
$ -- $ 30,551
Apr 26, 9 PM $ 0.000186
+9.66%
$ -- $ 29,354
Apr 26, 8 PM $ 0.00017
-0.15%
$ -- $ 29,738
Apr 26, 7 PM $ 0.00017
+0.42%
$ -- $ 29,740
Apr 26, 6 PM $ 0.000169
+0.49%
$ -- $ 30,342
Apr 26, 5 PM $ 0.000168
+14.93%
$ -- $ 31,939
Apr 26, 4 PM $ 0.000147
+0.63%
$ -- $ 29,522
Apr 26, 3 PM $ 0.000138
-0.37%
$ -- $ 36,362
Apr 26, 2 PM $ 0.000139
+0.13%
$ -- $ 35,969
Apr 26, 1 PM $ 0.000138
-0.90%
$ -- $ 36,918
Apr 26, 12 PM $ 0.00014
+3.15%
$ -- $ 37,078
Apr 26, 11 AM $ 0.000136
-5.25%
$ -- $ 36,866
Apr 26, 10 AM $ 0.000143
+22.41%
$ -- $ 36,328
Apr 26, 9 AM $ 0.000117
+0.34%
$ -- $ 30,905
Apr 26, 8 AM $ 0.000117
-9.99%
$ -- $ 30,852
Apr 26, 7 AM $ 0.00013
+18.72%
$ -- $ 29,665
Apr 26, 6 AM $ 0.00011
+7.54%
$ -- $ 27,477
Apr 26, 5 AM $ 0.000103
+3.21%
$ -- $ 23,841
Apr 26, 4 AM $ 0.0000994
+0.09%
$ -- $ 23,832
Apr 26, 3 AM $ 0.0000992
+12.56%
$ -- $ 23,693
Apr 26, 2 AM $ 0.0000902
+4.68%
$ -- $ 19,910
Apr 26, 1 AM $ 0.000086
+11.34%
$ -- $ 15,864
Apr 26, 12 AM $ 0.0000773
+5.19%
$ -- $ 14,608
Apr 25, 11 PM $ 0.0000739
-1.72%
$ -- $ 13,400
Apr 25, 10 PM $ 0.000075
+0.08%
$ -- $ 12,940
Apr 25, 9 PM $ 0.0000759
+0.07%
$ -- $ 12,846
Apr 25, 8 PM $ 0.0000775
-1.36%
$ -- $ 12,736
Apr 25, 7 PM $ 0.0000786
+0.02%
$ -- $ 12,597
Apr 25, 6 PM $ 0.0000784
+14.05%
$ -- $ 11,724
Apr 25, 5 PM $ 0.0000689
+2.48%
$ -- $ 9,866
Apr 25, 4 PM $ 0.0000744
+59.09%
$ -- $ 8,789
Apr 25, 3 PM $ 0.0000468
+8.38%
$ -- $ 2,464
Apr 25, 2 PM $ 0.0000431
-0.70%
$ -- $ 2,203
Apr 25, 1 PM $ 0.0000435
-2.39%
$ -- $ 1,571
Apr 25, 11 AM $ 0.0000444
-3.33%
$ -- $ 1,686
Apr 25, 10 AM $ 0.0000461
-0.31%
$ -- $ 1,731
Apr 25, 9 AM $ 0.0000463
+3.50%
$ -- $ 1,730
Apr 25, 7 AM $ 0.0000461
+4.32%
$ -- $ 4,379
Apr 25, 5 AM $ 0.0000442
+4.57%
$ -- $ 5,456
Apr 25, 4 AM $ 0.0000423
+0.00%
$ -- $ 5,634
Apr 25, 3 AM $ 0.0000423
+3.89%
$ -- $ 5,638
Apr 25, 12 AM $ 0.000042
+0.00%
$ -- $ 5,656
Apr 24, 5 PM $ 0.0000423
+0.07%
$ -- $ 5,993
Apr 24, 4 PM $ 0.0000424
+0.67%
$ -- $ 5,992
Apr 24, 3 PM $ 0.0000421
+0.15%
$ -- $ 5,947