Macro Historical Data

MCR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $ 0.0274
+2.28%
$ 68,415 $ 234
Sep 12, 2020 $ 0.0268
+0.18%
$ 66,890 $ 241
Sep 11, 2020 $ 0.0267
-0.52%
$ 66,750 $ 189
Sep 10, 2020 $ 0.0268
-1.05%
$ 67,056 $ 306
Sep 9, 2020 $ 0.0271
+2.16%
$ 67,771 $ 244
Sep 8, 2020 $ 0.0265
+0.67%
$ 66,332 $ 287
Sep 7, 2020 $ 0.0263
-4.98%
$ 65,823 $ 261
Sep 6, 2020 $ 0.0277
-2.00%
$ 69,292 $ 208
Sep 5, 2020 $ 0.0282
-6.06%
$ 70,592 $ 271
Sep 4, 2020 $ 0.0301
+2.75%
$ 75,199 $ 277
Sep 3, 2020 $ 0.0293
-10.41%
$ 73,292 $ 288
Sep 2, 2020 $ 0.0327
-2.57%
$ 81,836 $ 345
Sep 1, 2020 $ 0.0336
+13.39%
$ 83,986 $ 317
Aug 31, 2020 $ 0.0296
-0.21%
$ 74,094 $ 242
Aug 30, 2020 $ 0.0297
+5.92%
$ 74,198 $ 248
Aug 29, 2020 $ 0.028
-1.10%
$ 70,091 $ 234
Aug 28, 2020 $ 0.0283
-0.20%
$ 70,860 $ 319
Aug 27, 2020 $ 0.0284
+1.07%
$ 71,008 $ 262
Aug 26, 2020 $ 0.0281
-2.54%
$ 70,260 $ 299
Aug 25, 2020 $ 0.0289
-4.60%
$ 72,137 $ 277
Aug 24, 2020 $ 0.0303
+4.17%
$ 75,630 $ 336
Aug 23, 2020 $ 0.0291
-3.73%
$ 72,629 $ 348
Aug 22, 2020 $ 0.0302
+4.24%
$ 75,418 $ 338
Aug 21, 2020 $ 0.0289
-4.72%
$ 72,361 $ 256
Aug 20, 2020 $ 0.0304
+2.29%
$ 75,962 $ 285
Aug 19, 2020 $ 0.0297
-0.32%
$ 74,236 $ 348
Aug 18, 2020 $ 0.0298
+3.66%
$ 74,481 $ 277
Aug 17, 2020 $ 0.0288
-5.66%
$ 71,880 $ 296
Aug 16, 2020 $ 0.0305
+0.21%
$ 76,182 $ 301
Aug 15, 2020 $ 0.0304
+1.03%
$ 76,035 $ 366
Aug 14, 2020 $ 0.0301
+3.61%
$ 75,242 $ 309
Aug 13, 2020 $ 0.0291
+2.96%
$ 72,649 $ 239
Aug 12, 2020 $ 0.0282
-2.43%
$ 70,571 $ 278
Aug 11, 2020 $ 0.0289
-1.00%
$ 72,334 $ 228
Aug 10, 2020 $ 0.0292
+2.08%
$ 73,031 $ 260
Aug 9, 2020 $ 0.0286
-0.72%
$ 71,504 $ 300
Aug 8, 2020 $ 0.0288
+0.79%
$ 71,888 $ 300
Aug 7, 2020 $ 0.0285
-0.75%
$ 71,309 $ 299
Aug 6, 2020 $ 0.0287
+0.85%
$ 71,859 $ 311
Aug 5, 2020 $ 0.0285
+2.67%
$ 71,253 $ 229
Aug 4, 2020 $ 0.0278
+0.81%
$ 69,395 $ 281
Aug 3, 2020 $ 0.0276
+1.86%
$ 68,887 $ 291
Aug 2, 2020 $ 0.027
-13.84%
$ 67,602 $ 256
Aug 1, 2020 $ 0.0314
+4.02%
$ 78,460 $ 271
Jul 31, 2020 $ 0.0302
+3.23%
$ 75,421 $ 285
Jul 30, 2020 $ 0.0292
-0.74%
$ 73,084 $ 266
Jul 29, 2020 $ 0.0294
+2.11%
$ 73,614 $ 305
Jul 28, 2020 $ 0.0288
-0.89%
$ 72,069 $ 300
Jul 27, 2020 $ 0.0291
+10.33%
$ 72,664 $ 251
Jul 26, 2020 $ 0.0263
+1.64%
$ 65,850 $ 323