Macro Historical Data

MCR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $ 0.0259
+1.93%
$ 64,753 $ 236
Jul 24, 2020 $ 0.0254
-1.02%
$ 63,480 $ 177
Jul 23, 2020 $ 0.0256
+0.21%
$ 64,103 $ 220
Jul 22, 2020 $ 0.0256
+2.16%
$ 63,977 $ 280
Jul 21, 2020 $ 0.025
+2.03%
$ 62,615 $ 210
Jul 20, 2020 $ 0.0246
+0.38%
$ 61,375 $ 264
Jul 19, 2020 $ 0.0245
+0.26%
$ 61,155 $ 167
Jul 18, 2020 $ 0.0244
-0.07%
$ 61,000 $ 223
Jul 17, 2020 $ 0.0244
+0.29%
$ 61,045 $ 230
Jul 16, 2020 $ 0.0244
+0.01%
$ 60,885 $ 241
Jul 15, 2020 $ 0.0244
-1.99%
$ 60,890 $ 207
Jul 14, 2020 $ 0.0249
-2.80%
$ 62,129 $ 282
Jul 13, 2020 $ 0.0256
-0.67%
$ 63,941 $ 267
Jul 12, 2020 $ 0.0257
+1.06%
$ 64,346 $ 291
Jul 11, 2020 $ 0.0255
-1.21%
$ 63,668 $ 209
Jul 10, 2020 $ 0.0258
-0.24%
$ 64,443 $ 301
Jul 9, 2020 $ 0.0258
-1.32%
$ 64,603 $ 264
Jul 8, 2020 $ 0.0262
+0.41%
$ 65,467 $ 316
Jul 7, 2020 $ 0.0261
+1.65%
$ 65,177 $ 196
Jul 6, 2020 $ 0.0256
+4.21%
$ 64,114 $ 243
Jul 5, 2020 $ 0.0246
-0.97%
$ 61,518 $ 276
Jul 4, 2020 $ 0.0248
-1.13%
$ 62,092 $ 252
Jul 3, 2020 $ 0.0251
+3.29%
$ 62,795 $ 234
Jul 2, 2020 $ 0.0243
-3.15%
$ 60,805 $ 217
Jul 1, 2020 $ 0.0251
+3.17%
$ 62,768 $ 248
Jun 30, 2020 $ 0.0243
-3.66%
$ 60,870 $ 232
Jun 29, 2020 $ 0.0253
+3.02%
$ 63,190 $ 280
Jun 28, 2020 $ 0.0245
-0.55%
$ 61,307 $ 206
Jun 27, 2020 $ 0.0247
+0.53%
$ 61,641 $ 205
Jun 26, 2020 $ 0.0245
-6.54%
$ 61,311 $ 236
Jun 25, 2020 $ 0.0262
+3.94%
$ 65,620 $ 291
Jun 24, 2020 $ 0.0253
-1.55%
$ 63,129 $ 312
Jun 23, 2020 $ 0.0256
-7.37%
$ 64,119 $ 241
Jun 22, 2020 $ 0.0277
+5.82%
$ 69,226 $ 234
Jun 21, 2020 $ 0.0262
-1.32%
$ 65,411 $ 267
Jun 20, 2020 $ 0.0265
+4.57%
$ 66,286 $ 259
Jun 19, 2020 $ 0.0253
-4.90%
$ 63,340 $ 147
Jun 18, 2020 $ 0.0266
-2.65%
$ 66,608 $ 230
Jun 17, 2020 $ 0.0274
-4.92%
$ 68,427 $ 277
Jun 16, 2020 $ 0.0288
+2.76%
$ 71,960 $ 181
Jun 15, 2020 $ 0.028
-0.28%
$ 70,033 $ 272
Jun 14, 2020 $ 0.0281
-5.11%
$ 70,236 $ 215
Jun 13, 2020 $ 0.0296
+1.09%
$ 74,010 $ 244
Jun 12, 2020 $ 0.0293
+4.32%
$ 73,205 $ 233
Jun 11, 2020 $ 0.0281
-6.22%
$ 70,189 $ 177
Jun 10, 2020 $ 0.0299
-2.92%
$ 74,849 $ 225
Jun 9, 2020 $ 0.0308
-2.46%
$ 77,092 $ 230
Jun 8, 2020 $ 0.0316
+1.21%
$ 79,037 $ 274
Jun 7, 2020 $ 0.0312
+3.35%
$ 78,079 $ 183
Jun 6, 2020 $ 0.0302
-0.76%
$ 75,550 $ 220