Macro Historical Data

MCR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.0305
+1.39%
$ 76,138 $ 222
Jun 4, 2020 $ 0.03
-0.22%
$ 75,114 $ 212
Jun 3, 2020 $ 0.0301
-2.15%
$ 75,286 $ 227
Jun 2, 2020 $ 0.0308
-6.64%
$ 76,935 $ 280
Jun 1, 2020 $ 0.033
+10.88%
$ 82,429 $ 265
May 31, 2020 $ 0.0297
-1.61%
$ 74,338 $ 231
May 30, 2020 $ 0.0302
+0.37%
$ 75,533 $ 210
May 29, 2020 $ 0.0301
-0.72%
$ 75,272 $ 294
May 28, 2020 $ 0.0303
+6.41%
$ 75,784 $ 240
May 27, 2020 $ 0.0285
+0.07%
$ 71,195 $ 245
May 26, 2020 $ 0.0285
+0.16%
$ 71,139 $ 182
May 25, 2020 $ 0.0284
+4.11%
$ 71,035 $ 235
May 24, 2020 $ 0.0273
-5.08%
$ 68,269 $ 240
May 23, 2020 $ 0.0288
+3.82%
$ 71,923 $ 276
May 22, 2020 $ 0.0277
+5.66%
$ 69,267 $ 213
May 21, 2020 $ 0.0262
-5.73%
$ 65,573 $ 235
May 20, 2020 $ 0.0278
-5.70%
$ 69,572 $ 244
May 19, 2020 $ 0.0295
-14.13%
$ 73,781 $ 201
May 18, 2020 $ 0.0344
-13.61%
$ 85,942 $ 232
May 17, 2020 $ 0.0398
-3.57%
$ 99,470 $ 219
May 16, 2020 $ 0.0413
+0.50%
$ 103,131 $ 254
May 15, 2020 $ 0.041
-5.95%
$ 102,586 $ 304
May 14, 2020 $ 0.0436
+5.46%
$ 109,069 $ 228
May 13, 2020 $ 0.0414
+5.60%
$ 103,427 $ 242
May 12, 2020 $ 0.0392
+2.52%
$ 97,894 $ 205
May 11, 2020 $ 0.0382
+0.95%
$ 95,498 $ 236
May 10, 2020 $ 0.0378
-10.17%
$ 94,609 $ 188
May 9, 2020 $ 0.0421
-5.58%
$ 105,354 $ 56
May 8, 2020 $ 0.0456
+0.08%
$ 113,959 $ 10
May 7, 2020 $ 0.0456
+8.29%
$ 113,895 $ 10
May 6, 2020 $ 0.0421
-2.11%
$ 105,209 $ 131
May 5, 2020 $ 0.0429
+3.27%
$ 107,373 $ 288
May 4, 2020 $ 0.0416
-2.88%
$ 103,983 $ 245
May 3, 2020 $ 0.0428
-4.55%
$ 107,067 $ 184
May 2, 2020 $ 0.0449
-0.38%
$ 112,178 $ 204
May 1, 2020 $ 0.045
+3.88%
$ 112,615 $ 255
Apr 30, 2020 $ 0.0433
-3.41%
$ 108,334 $ 273
Apr 29, 2020 $ 0.0449
+16.26%
$ 112,164 $ 225
Apr 28, 2020 $ 0.0386
-2.55%
$ 96,478 $ 213
Apr 27, 2020 $ 0.0396
-1.01%
$ 98,992 $ 179
Apr 26, 2020 $ 0.04
-6.39%
$ 99,974 $ 206
Apr 25, 2020 $ 0.0427
+0.12%
$ 106,786 $ 213
Apr 24, 2020 $ 0.0427
+0.17%
$ 106,654 $ 168
Apr 23, 2020 $ 0.0426
+2.65%
$ 106,459 $ 207
Apr 22, 2020 $ 0.0415
+8.42%
$ 103,689 $ 182
Apr 21, 2020 $ 0.0383
-4.73%
$ 95,638 $ 132
Apr 20, 2020 $ 0.0402
-0.78%
$ 100,402 $ 147
Apr 19, 2020 $ 0.0405
+0.48%
$ 101,211 $ 206
Apr 18, 2020 $ 0.0403
+4.28%
$ 100,721 $ 181
Apr 17, 2020 $ 0.0386
-2.62%
$ 96,585 $ 159