Physical Gold Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Today $0.0000282
+0.00%
$28,124 $154
Yesterday $0.0000256
+0.04%
$27,182 $139
Aug 25, 2026 $0.0000268
+1.90%
$-- $482
Aug 24, 2026 $0.0000258
+1.14%
$25,750 $304
Aug 23, 2026 $0.0000258
+0.97%
$25,812 $95
Aug 22, 2026 $0.0000252
-1.14%
$-- $160
Aug 21, 2026 $0.0000248
+7.35%
$24,806 $329
Aug 20, 2026 $0.000023
+4.17%
$23,010 $33
Aug 19, 2026 $0.0000217
+8.14%
$21,629 $88
Aug 18, 2026 $0.0000202
+1.58%
$20,132 $90
Aug 17, 2026 $0.0000199
+1.57%
$19,907 $52
Aug 15, 2026 $0.0000197
-0.37%
$19,704 $40
Aug 14, 2026 $0.0000198
-0.37%
$-- $0.1
Aug 13, 2026 $0.0000199
+0.00%
$-- $0
Aug 12, 2026 $0.0000199
-1.03%
$19,825 $6
Aug 11, 2026 $0.0000199
-0.13%
$19,887 $4
Aug 10, 2026 $0.0000199
-1.26%
$19,875 $450
Aug 9, 2026 $0.0000202
-5.72%
$20,221 $28
Aug 8, 2026 $0.0000215
+1.81%
$-- $4
Aug 7, 2026 $0.0000208
+9.22%
$20,806 $8
Aug 6, 2026 $0.0000206
+6.31%
$20,536 $423
Aug 5, 2026 $0.0000197
+2.17%
$-- $109
Aug 4, 2026 $0.0000194
-0.34%
$19,327 $0
Aug 3, 2026 $0.0000191
+0.00%
$-- $30
Aug 2, 2026 $0.0000194
+1.46%
$19,387 $26
Jul 31, 2026 $0.0000193
-0.01%
$19,108 $4
Jul 30, 2026 $0.0000196
+1.35%
$-- $3
Jul 29, 2026 $0.0000192
-0.61%
$-- $26
Jul 28, 2026 $0.0000194
-1.07%
$19,364 $2,127
Jul 27, 2026 $0.0000254
+0.00%
$-- $0
Jul 25, 2026 $0.0000246
+0.00%
$-- $36
Jul 24, 2026 $0.0000252
+0.00%
$-- $3
Jul 21, 2026 $0.0000264
+0.00%
$-- $201
Jul 20, 2026 $0.0000264
-1.00%
$-- $116
Jul 19, 2026 $0.0000261
+0.71%
$-- $38
Jul 18, 2026 $0.0000256
-0.29%
$-- $237
Jul 17, 2026 $0.0000257
+0.32%
$25,631 $231
Jul 16, 2026 $0.0000263
-0.85%
$-- $524
Jul 15, 2026 $0.0000276
-3.42%
$27,517 $311
Jul 14, 2026 $0.0000276
+0.00%
$-- $2
Jul 13, 2026 $0.0000275
+0.00%
$27,503 $0.1
Jul 12, 2026 $0.0000285
+0.17%
$-- $80
Jul 10, 2026 $0.000029
-2.25%
$28,915 $607
Jul 9, 2026 $0.0000315
+0.60%
$31,442 $1
Jul 8, 2026 $0.0000318
+0.02%
$-- $41
Jul 7, 2026 $0.0000326
-1.31%
$32,513 $1
Jul 6, 2026 $0.0000333
+0.69%
$33,225 $5
Jul 4, 2026 $0.0000319
-0.85%
$31,821 $209
Jul 3, 2026 $0.0000318
-0.18%
$-- $15
Jul 2, 2026 $0.0000315
+3.24%
$-- $56
Download