Physical Gold Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
2:26 PM $0.0000282
+0.00%
$28,124 $154
10:02 AM $0.0000278
+0.00%
$27,742 $209
9:00 AM $0.0000279
+0.00%
$27,634 $205
8:26 AM $0.0000277
+0.00%
$27,634 $202
11:58 PM $0.0000272
+0.00%
$27,182 $211
11:57 PM $0.0000272
+0.00%
$27,182 $203
11:56 PM $0.000027
+0.00%
$27,182 $140
8:42 PM $0.0000256
+0.00%
$25,544 $139
8:14 PM $0.0000255
+0.00%
$25,510 $107
Download