Physical Gold Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000193
-36.75%
$19,108 $2,891
Jun 2026 $0.0000286
-20.25%
$28,538 $1
May 2026 $0.0000356
+0.00%
$-- $0.1
Apr 2026 $0.0000418
+12.49%
$-- $281
Mar 2026 $0.0000393
-27.72%
$-- $35,586
Feb 2026 $0.0000544
+16.65%
$54,325 $39,666
Jan 2026 $0.0000531
-60.57%
$46,859 $241,982
Download