Physical Gold Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000418
+0.00%
$ -- $ 105
Mar 30 $ 0.0000377
-2.95%
$ -- $ 801
Mar 23 $ 0.000037
-8.71%
$ 38,894 $ 3,372
Mar 16 $ 0.0000408
-14.93%
$ -- $ 2,862
Mar 9 $ 0.0000436
+9.05%
$ 45,089 $ 1,809
Mar 2 $ 0.0000398
-31.27%
$ -- $ 20,208
Feb 23 $ 0.0000536
+34.23%
$ 53,581 $ 20,303
Feb 16 $ 0.0000414
-1.65%
$ -- $ 1,366
Feb 9 $ 0.0000452
-5.52%
$ -- $ 1,458
Feb 2 $ 0.0000428
-7.66%
$ 46,609 $ 13,555
Jan 26 $ 0.0000469
-65.17%
$ 45,897 $ 252,911
Download