Physical Gold Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000252
+28.60%
$25,812 $645
Aug 10 $0.0000197
-2.12%
$-- $61
Aug 3 $0.0000202
+5.98%
$20,221 $1,117
Jul 27 $0.0000194
-23.67%
$19,387 $742
Jul 20 $0.0000246
-7.63%
$-- $299
Jul 13 $0.0000261
-5.08%
$-- $968
Jul 6 $0.000029
-12.37%
$-- $754
Jun 29 $0.0000319
+11.51%
$-- $114
Jun 22 $0.0000283
+0.00%
$-- $0
Jun 15 $0.0000287
+0.00%
$-- $0
Jun 1 $0.0000358
+0.00%
$-- $0
May 25 $0.0000356
+0.00%
$-- $0.1
Apr 13 $0.0000418
+0.00%
$-- $105
Mar 30 $0.0000377
-2.95%
$-- $801
Mar 23 $0.000037
-8.71%
$38,894 $3,372
Mar 16 $0.0000408
-14.93%
$-- $2,862
Mar 9 $0.0000436
+9.05%
$45,089 $1,809
Mar 2 $0.0000398
-31.27%
$-- $20,208
Feb 23 $0.0000536
+34.23%
$53,581 $20,303
Feb 16 $0.0000414
-1.65%
$-- $1,366
Feb 9 $0.0000452
-5.52%
$-- $1,458
Feb 2 $0.0000428
-7.66%
$46,609 $13,555
Jan 26 $0.0000469
-65.17%
$45,897 $252,911
Download