Physical Gold Historical Data

GOLD Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $0.0000465
+3.04%
$46,425 $3,801
Feb 4, 3 AM $0.0000465
+1.34%
$46,466 $3,562
Feb 4, 2 AM $0.0000467
-0.22%
$46,613 $3,297
Feb 4, 1 AM $0.0000469
+0.83%
$46,824 $3,563
Feb 4, 12 AM $0.0000455
-2.58%
$45,442 $3,625
Feb 3, 11 PM $0.0000465
-1.64%
$46,491 $3,452
Feb 3, 10 PM $0.0000476
-0.94%
$47,498 $3,352
Feb 3, 9 PM $0.0000487
+0.50%
$48,672 $3,467
Feb 3, 8 PM $0.0000477
-1.62%
$47,690 $3,518
Feb 3, 7 PM $0.0000486
-1.03%
$48,518 $3,523
Feb 3, 6 PM $0.0000494
-1.48%
$49,375 $3,377
Feb 3, 5 PM $0.0000479
-0.57%
$47,859 $3,243
Feb 3, 4 PM $0.0000484
-1.40%
$48,321 $2,766
Feb 3, 3 PM $0.0000484
-0.59%
$48,340 $2,890
Feb 3, 2 PM $0.0000493
+0.79%
$49,277 $3,019
Feb 3, 1 PM $0.0000479
-0.34%
$47,891 $3,291
Feb 3, 12 PM $0.000048
-0.22%
$47,936 $3,005
Feb 3, 11 AM $0.0000482
-0.26%
$48,179 $3,021
Feb 3, 10 AM $0.0000485
-0.82%
$48,449 $2,931
Feb 3, 9 AM $0.000049
-2.62%
$48,950 $2,923
Feb 3, 8 AM $0.0000501
+0.10%
$50,030 $2,617
Feb 3, 7 AM $0.0000499
+0.27%
$49,801 $2,606
Feb 3, 6 AM $0.0000495
-0.41%
$49,418 $2,629
Feb 2, 4 AM $0.0000458
+0.86%
$45,738 $1,929
Feb 2, 3 AM $0.0000446
-3.01%
$44,527 $3,527
Feb 2, 2 AM $0.0000466
-0.53%
$46,534 $6,908
Feb 2, 1 AM $0.000047
+0.31%
$46,984 $7,032
Feb 2, 12 AM $0.0000469
+1.33%
$46,870 $6,755
Feb 1, 11 PM $0.000046
-1.00%
$45,897 $6,704
Feb 1, 10 PM $0.0000462
+0.36%
$46,162 $6,600
Feb 1, 9 PM $0.0000459
-1.07%
$45,810 $6,873
Feb 1, 8 PM $0.000046
-0.95%
$45,918 $7,005
Feb 1, 7 PM $0.0000469
+0.31%
$46,825 $7,010
Feb 1, 6 PM $0.0000466
+2.10%
$46,593 $6,811
Feb 1, 5 PM $0.0000455
-0.25%
$45,427 $7,076
Feb 1, 4 PM $0.0000458
+0.56%
$45,719 $8,230
Feb 1, 3 PM $0.0000455
-1.52%
$45,443 $10,283
Feb 1, 2 PM $0.0000472
-0.60%
$47,151 $10,662
Feb 1, 1 PM $0.0000473
+2.97%
$47,204 $10,956
Feb 1, 12 PM $0.000046
-0.59%
$45,919 $10,557
Feb 1, 11 AM $0.000046
+0.30%
$45,993 $10,407
Feb 1, 10 AM $0.0000467
+0.07%
$46,632 $10,605
Feb 1, 9 AM $0.0000471
+0.23%
$47,019 $10,959
Feb 1, 8 AM $0.0000468
-0.31%
$46,715 $10,844
Feb 1, 7 AM $0.0000461
-0.97%
$46,061 $11,066
Feb 1, 6 AM $0.0000468
+0.71%
$46,781 $11,535
Feb 1, 5 AM $0.0000467
+0.00%
$46,612 $13,284
Feb 1, 3 AM $0.0000519
+10.24%
$51,872 $12,547
Feb 1, 2 AM $0.0000468
+0.92%
$46,779 $9,277
Feb 1, 1 AM $0.0000463
-1.45%
$46,202 $10,409