Physical Gold Historical Data

GOLD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.0000286
+0.00%
$28,538 $2
Jun 27, 2026 $0.0000283
+0.00%
$28,255 $33
Jun 16, 2026 $0.0000287
+0.00%
$-- $40
Jun 1, 2026 $0.0000358
+0.00%
$-- $569
May 29, 2026 $0.0000356
+0.00%
$-- $122
Apr 18, 2026 $0.0000418
+0.00%
$-- $105
Apr 4, 2026 $0.0000377
+0.00%
$-- $42
Apr 3, 2026 $0.0000372
+0.00%
$-- $134
Mar 30, 2026 $0.0000393
+1.18%
$-- $625
Mar 29, 2026 $0.0000389
+5.12%
$38,894 $612
Mar 28, 2026 $0.000037
+2.59%
$36,983 $779
Mar 25, 2026 $0.0000404
+1.62%
$-- $951
Mar 24, 2026 $0.0000397
-2.12%
$39,654 $1,643
Mar 19, 2026 $0.0000408
-3.08%
$-- $850
Mar 18, 2026 $0.0000419
-12.70%
$41,849 $2,012
Mar 15, 2026 $0.0000451
+0.00%
$45,089 $154
Mar 11, 2026 $0.0000436
-1.49%
$-- $1,275
Mar 9, 2026 $0.0000417
+4.34%
$41,698 $534
Mar 7, 2026 $0.0000398
-8.32%
$39,768 $763
Mar 6, 2026 $0.0000438
+1.33%
$43,701 $1,658
Mar 5, 2026 $0.0000504
+0.00%
$-- $194
Mar 4, 2026 $0.0000509
+3.65%
$-- $1,369
Mar 3, 2026 $0.0000491
-11.16%
$49,043 $4,358
Mar 2, 2026 $0.0000557
-3.83%
$55,642 $11,867
Mar 1, 2026 $0.0000536
-1.40%
$53,581 $5,943
Feb 28, 2026 $0.0000544
-2.78%
$54,325 $8,978
Feb 26, 2026 $0.0000465
-30.30%
$46,475 $1,350
Feb 24, 2026 $0.0000411
+2.72%
$-- $533
Feb 23, 2026 $0.0000397
-0.62%
$39,669 $3,499
Feb 22, 2026 $0.0000413
-0.25%
$-- $726
Feb 21, 2026 $0.0000414
-1.65%
$41,340 $1,366
Feb 9, 2026 $0.0000452
-5.52%
$-- $1,458
Feb 8, 2026 $0.0000467
+0.00%
$46,609 $1,497
Feb 5, 2026 $0.0000428
-17.27%
$-- $2,342
Feb 4, 2026 $0.000051
+9.22%
$50,949 $5,832
Feb 3, 2026 $0.0000465
-6.31%
$46,491 $3,452
Feb 2, 2026 $0.0000458
-1.12%
$-- $1,929
Feb 1, 2026 $0.000046
-1.45%
$45,897 $6,704
Jan 31, 2026 $0.0000469
-1.67%
$46,859 $10,929
Jan 30, 2026 $0.0000531
+0.99%
$53,038 $36,718
Jan 29, 2026 $0.000111
-17.26%
$111,301 $205,264
Download