Physical Gold Historical Data

GOLD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $0.0000267
+0.00%
$26,645 $93
Jul 19, 5 PM $0.0000261
+0.00%
$26,107 $38
Jul 19, 3 PM $0.0000261
+0.00%
$26,020 $0.1
Jul 19, 1 PM $0.000026
+0.00%
$25,924 $0
Jul 18, 7 AM $0.0000256
+0.00%
$25,572 $237
Jul 18, 1 AM $0.0000257
+0.00%
$25,647 $237
Jul 17, 11 PM $0.0000257
+0.00%
$-- $231
Jul 17, 9 PM $0.0000258
+0.00%
$25,755 $206
Jul 17, 8 PM $0.0000255
+0.63%
$25,518 $156
Jul 17, 2 PM $0.0000256
+0.00%
$25,548 $2
Jul 16, 3 PM $0.0000263
+0.06%
$26,312 $524
Jul 16, 12 AM $0.0000266
+0.00%
$26,537 $574
Jul 15, 11 PM $0.0000276
+0.00%
$27,517 $311
Jul 15, 9 PM $0.0000274
-3.14%
$27,359 $288
Jul 15, 6 PM $0.0000285
+0.00%
$28,421 $30
Jul 15, 3 PM $0.0000286
+0.00%
$28,575 $1
Jul 15, 11 AM $0.0000284
+0.00%
$28,354 $1
Jul 15, 7 AM $0.0000285
+0.00%
$28,491 $0
Jul 14, 3 AM $0.0000276
+0.00%
$27,564 $2
Jul 13, 9 PM $0.0000275
+0.00%
$27,503 $0.1
Jul 12, 2 PM $0.0000285
+0.00%
$28,465 $80
Jul 12, 10 AM $0.0000285
+0.00%
$28,416 $57
Jul 10, 7 PM $0.000029
+0.00%
$28,915 $607
Jul 10, 11 AM $0.0000296
+0.00%
$29,579 $0
Jul 9, 10 PM $0.0000315
+0.00%
$31,442 $1
Jul 9, 12 AM $0.0000313
+0.00%
$31,253 $78
Jul 8, 3 AM $0.0000318
+0.02%
$31,781 $41
Jul 7, 9 PM $0.0000326
+0.00%
$32,513 $1
Jul 7, 6 PM $0.0000329
+0.00%
$32,811 $0
Jul 7, 11 AM $0.0000326
+0.00%
$32,559 $0
Jul 7, 1 AM $0.000033
+0.00%
$32,944 $5
Jul 6, 10 PM $0.0000333
+0.00%
$33,225 $5
Jul 6, 8 PM $0.000033
+0.00%
$32,996 $5
Jul 4, 11 PM $0.0000319
+0.00%
$31,821 $209
Jul 4, 3 AM $0.0000322
+0.17%
$32,150 $31
Jul 3, 3 PM $0.0000318
-0.18%
$31,795 $15
Jul 2, 4 PM $0.0000315
+0.20%
$31,474 $56
Jul 2, 1 PM $0.0000319
+0.00%
$31,848 $25
Jul 2, 11 AM $0.0000319
+0.00%
$31,837 $17
Jul 2, 2 AM $0.0000305
+0.00%
$-- $48
Jul 2, 1 AM $0.0000305
+0.00%
$30,486 $48
Jun 30, 7 PM $0.0000286
+0.00%
$28,538 $2
Jun 27, 6 PM $0.0000283
+0.00%
$28,255 $33
Jun 16, 2 PM $0.0000287
+0.00%
$28,683 $40
Jun 1, 2 PM $0.0000358
+0.00%
$35,784 $569
May 29, 3 PM $0.0000356
+0.00%
$35,535 $122
Apr 18, 2 AM $0.0000418
+0.00%
$41,741 $105
Apr 4, 11 AM $0.0000377
+0.00%
$37,673 $42
Apr 3, 5 PM $0.0000372
+0.00%
$37,106 $134
Mar 30, 12 AM $0.0000393
+1.18%
$39,276 $625