Coinranking
Physical Gold Historical Data
GOLD
Page 3
| Date | | |
|---|---|---|
| Mar 6, 11 PM | $ 0.0000438 | +0.57% |
| Mar 6, 10 PM | $ 0.0000433 | +0.31% |
| Mar 6, 9 PM | $ 0.0000432 | +0.00% |
| Mar 5, 10 AM | $ 0.0000504 | +0.00% |
| Mar 4, 4 PM | $ 0.0000509 | -1.45% |
| Mar 4, 1 PM | $ 0.0000497 | +0.00% |
| Mar 4, 12 PM | $ 0.0000499 | +0.00% |
| Mar 4, 9 AM | $ 0.0000501 | +0.00% |
| Mar 4, 8 AM | $ 0.0000494 | +0.09% |
| Mar 4, 7 AM | $ 0.0000482 | +0.24% |
| Mar 4, 6 AM | $ 0.0000479 | -0.69% |
| Mar 4, 5 AM | $ 0.0000481 | +0.22% |
| Mar 4, 4 AM | $ 0.000048 | -0.35% |
| Mar 4, 3 AM | $ 0.0000488 | -0.34% |
| Mar 4, 2 AM | $ 0.0000489 | -0.16% |
| Mar 4, 1 AM | $ 0.0000487 | -0.03% |
| Mar 4, 12 AM | $ 0.0000482 | -1.95% |
| Mar 3, 11 PM | $ 0.0000491 | +1.01% |
| Mar 3, 10 PM | $ 0.0000483 | +1.00% |
| Mar 3, 9 PM | $ 0.0000476 | -0.69% |
| Mar 3, 8 PM | $ 0.0000478 | -0.37% |
| Mar 3, 7 PM | $ 0.0000479 | -0.49% |
| Mar 3, 6 PM | $ 0.0000477 | +0.20% |
| Mar 3, 5 PM | $ 0.0000475 | -0.06% |
| Mar 3, 4 PM | $ 0.0000481 | +2.01% |
| Mar 3, 3 PM | $ 0.0000463 | +1.54% |
| Mar 3, 2 PM | $ 0.0000461 | +0.25% |
| Mar 3, 1 PM | $ 0.0000467 | +0.00% |
| Mar 3, 12 PM | $ 0.0000472 | +0.83% |
| Mar 3, 11 AM | $ 0.0000468 | -0.65% |
| Mar 3, 10 AM | $ 0.0000465 | -9.72% |
| Mar 3, 9 AM | $ 0.0000518 | +1.22% |
| Mar 3, 8 AM | $ 0.0000523 | -1.54% |
| Mar 3, 7 AM | $ 0.0000534 | +0.58% |
| Mar 3, 6 AM | $ 0.000053 | -5.75% |
| Mar 3, 5 AM | $ 0.0000604 | +0.99% |
| Mar 3, 4 AM | $ 0.0000603 | -0.20% |
| Mar 3, 3 AM | $ 0.0000563 | -0.36% |
| Mar 3, 2 AM | $ 0.0000561 | -0.44% |
| Mar 3, 1 AM | $ 0.0000554 | +0.54% |
| Mar 3, 12 AM | $ 0.0000548 | -0.78% |
| Mar 2, 11 PM | $ 0.0000557 | -0.62% |
| Mar 2, 10 PM | $ 0.0000557 | +0.21% |
| Mar 2, 9 PM | $ 0.0000556 | -0.51% |
| Mar 2, 8 PM | $ 0.0000557 | -0.10% |
| Mar 2, 7 PM | $ 0.0000556 | +0.16% |
| Mar 2, 6 PM | $ 0.0000553 | +0.36% |
| Mar 2, 5 PM | $ 0.0000563 | -1.83% |
| Mar 2, 4 PM | $ 0.0000584 | +0.84% |
| Mar 2, 3 PM | $ 0.0000588 | -1.54% |