Physical Gold Historical Data

GOLD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $0.0000389
+2.45%
$38,894 $612
Mar 29, 10 PM $0.0000388
-0.34%
$38,794 $625
Mar 29, 9 PM $0.0000389
+0.09%
$38,840 $623
Mar 29, 8 PM $0.0000389
+0.41%
$38,860 $623
Mar 29, 7 PM $0.0000388
-0.02%
$38,780 $624
Mar 29, 6 PM $0.0000389
-0.02%
$38,875 $627
Mar 29, 5 PM $0.0000388
-0.46%
$38,796 $613
Mar 29, 4 PM $0.0000389
+0.35%
$38,862 $609
Mar 29, 3 PM $0.0000389
+0.00%
$38,831 $1,182
Mar 29, 12 AM $0.000037
+0.00%
$36,998 $712
Mar 28, 11 PM $0.000037
-0.92%
$36,983 $779
Mar 28, 10 PM $0.0000374
-0.16%
$37,307 $833
Mar 28, 9 PM $0.0000374
-1.20%
$37,329 $1,431
Mar 28, 8 PM $0.0000378
-0.35%
$37,788 $1,435
Mar 28, 7 PM $0.0000379
-0.28%
$37,895 $1,438
Mar 28, 6 PM $0.0000378
-0.07%
$37,719 $1,436
Mar 28, 5 PM $0.0000379
-0.21%
$37,806 $1,440
Mar 28, 4 PM $0.0000365
+0.28%
$36,411 $1,380
Mar 28, 3 PM $0.0000364
+0.64%
$36,340 $785
Mar 28, 2 PM $0.000036
-0.16%
$35,990 $784
Mar 25, 5 AM $0.0000404
+0.84%
$40,336 $951
Mar 25, 4 AM $0.0000401
+0.05%
$40,005 $1,667
Mar 25, 3 AM $0.0000397
-0.39%
$39,631 $1,658
Mar 25, 2 AM $0.0000398
+0.01%
$39,748 $1,657
Mar 25, 1 AM $0.0000398
-0.33%
$39,767 $1,663
Mar 25, 12 AM $0.0000398
+0.12%
$39,743 $1,655
Mar 24, 11 PM $0.0000397
+0.63%
$39,654 $1,643
Mar 24, 10 PM $0.0000396
-0.32%
$39,511 $1,701
Mar 24, 9 PM $0.0000395
-0.28%
$39,431 $1,657
Mar 24, 8 PM $0.0000392
+0.68%
$39,172 $1,631
Mar 24, 7 PM $0.0000391
-0.18%
$39,094 $1,642
Mar 24, 6 PM $0.0000392
+0.16%
$39,189 $1,640
Mar 24, 5 PM $0.0000392
-0.33%
$39,120 $1,645
Mar 24, 4 PM $0.0000398
-0.75%
$39,743 $1,679
Mar 24, 3 PM $0.0000401
+0.70%
$40,024 $1,578
Mar 24, 2 PM $0.0000399
-0.30%
$39,823 $1,594
Mar 24, 1 PM $0.0000406
+0.00%
$40,513 $1,562
Mar 19, 3 PM $0.0000408
+0.43%
$40,778 $850
Mar 19, 2 PM $0.0000408
-0.34%
$40,718 $1,755
Mar 19, 1 PM $0.0000397
-3.62%
$39,608 $1,765
Mar 19, 12 PM $0.0000414
-0.36%
$41,339 $1,782
Mar 19, 11 AM $0.0000417
-0.11%
$41,640 $1,791
Mar 19, 10 AM $0.0000418
+0.21%
$41,771 $1,790
Mar 19, 9 AM $0.0000416
+0.02%
$41,524 $1,783
Mar 19, 8 AM $0.0000417
+3.31%
$41,622 $1,667
Mar 19, 7 AM $0.0000403
-3.92%
$40,264 $1,737
Mar 19, 6 AM $0.000042
+0.40%
$41,970 $1,733
Mar 19, 5 AM $0.000042
+0.35%
$41,948 $1,733
Mar 19, 4 AM $0.000042
+2.17%
$41,965 $1,907
Mar 19, 3 AM $0.0000423
+0.63%
$42,200 $1,945