Physical Gold Historical Data

GOLD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0000628
-0.17%
$ 62,690 $ 13,762
Mar 2, 1 PM $ 0.0000599
+0.05%
$ 59,870 $ 11,920
Mar 2, 12 PM $ 0.0000604
-0.02%
$ 60,321 $ 12,127
Mar 2, 11 AM $ 0.0000604
-2.67%
$ 60,336 $ 12,527
Mar 2, 10 AM $ 0.0000614
+0.52%
$ 61,285 $ 13,684
Mar 2, 9 AM $ 0.0000631
-0.53%
$ 63,067 $ 14,068
Mar 2, 8 AM $ 0.0000654
+1.16%
$ 65,353 $ 14,067
Mar 2, 7 AM $ 0.0000551
+2.55%
$ 55,030 $ 10,080
Mar 2, 6 AM $ 0.0000539
-1.94%
$ 53,858 $ 8,612
Mar 2, 5 AM $ 0.0000549
-0.59%
$ 54,808 $ 8,478
Mar 2, 4 AM $ 0.0000552
-0.39%
$ 55,129 $ 8,526
Mar 2, 3 AM $ 0.0000526
+0.64%
$ 52,497 $ 8,601
Mar 2, 2 AM $ 0.0000519
-0.59%
$ 51,814 $ 8,473
Mar 2, 1 AM $ 0.0000573
+1.75%
$ 57,221 $ 9,559
Mar 2, 12 AM $ 0.0000568
-1.94%
$ 56,736 $ 7,161
Mar 1, 11 PM $ 0.0000536
+3.98%
$ 53,581 $ 5,943
Mar 1, 10 PM $ 0.000052
+0.62%
$ 51,927 $ 4,754
Mar 1, 9 PM $ 0.0000515
+4.04%
$ 51,440 $ 5,452
Mar 1, 8 PM $ 0.0000501
-0.71%
$ 50,002 $ 5,503
Mar 1, 7 PM $ 0.0000509
-0.68%
$ 50,810 $ 5,656
Mar 1, 6 PM $ 0.0000513
+0.43%
$ 51,272 $ 5,652
Mar 1, 5 PM $ 0.0000508
-1.44%
$ 50,717 $ 5,699
Mar 1, 4 PM $ 0.0000522
-0.66%
$ 52,111 $ 6,334
Mar 1, 3 PM $ 0.0000525
+0.75%
$ 52,419 $ 6,907
Mar 1, 2 PM $ 0.0000524
+1.79%
$ 52,292 $ 6,844
Mar 1, 1 PM $ 0.0000513
-0.31%
$ 51,272 $ 6,861
Mar 1, 12 PM $ 0.0000512
+0.07%
$ 51,137 $ 6,944
Mar 1, 11 AM $ 0.0000473
-3.72%
$ 47,292 $ 6,330
Mar 1, 10 AM $ 0.0000492
+0.09%
$ 49,126 $ 5,262
Mar 1, 9 AM $ 0.0000504
-0.33%
$ 50,348 $ 7,580
Mar 1, 8 AM $ 0.0000509
+0.73%
$ 50,818 $ 8,082
Mar 1, 7 AM $ 0.0000526
+0.38%
$ 52,544 $ 8,382
Mar 1, 6 AM $ 0.0000526
-0.94%
$ 52,525 $ 10,128
Mar 1, 5 AM $ 0.000053
+0.06%
$ 52,979 $ 10,109
Mar 1, 4 AM $ 0.0000538
-3.64%
$ 53,731 $ 10,600
Mar 1, 3 AM $ 0.0000562
-1.89%
$ 56,175 $ 10,294
Mar 1, 2 AM $ 0.0000561
+1.48%
$ 56,007 $ 9,458
Mar 1, 1 AM $ 0.0000549
+0.14%
$ 54,856 $ 8,919
Mar 1, 12 AM $ 0.0000545
+0.18%
$ 54,438 $ 8,936
Feb 28, 11 PM $ 0.0000544
-0.97%
$ 54,325 $ 8,978
Feb 28, 10 PM $ 0.000059
+0.84%
$ 58,927 $ 9,558
Feb 28, 9 PM $ 0.000058
-1.61%
$ 57,888 $ 8,561
Feb 28, 8 PM $ 0.0000574
+0.93%
$ 57,281 $ 7,980
Feb 28, 7 PM $ 0.0000562
-0.83%
$ 56,140 $ 7,861
Feb 28, 6 PM $ 0.0000561
+0.24%
$ 55,996 $ 7,752
Feb 28, 5 PM $ 0.0000559
-1.92%
$ 55,827 $ 7,899
Feb 28, 4 PM $ 0.0000582
+5.23%
$ 58,135 $ 7,114
Feb 28, 3 PM $ 0.0000553
-1.13%
$ 55,207 $ 7,288
Feb 28, 2 PM $ 0.0000559
+0.00%
$ 55,835 $ 7,530
Feb 28, 1 PM $ 0.0000561
+0.00%
$ 55,984 $ 7,476