Physical Gold Historical Data

GOLD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.0000559
-0.38%
$ 55,814 $ 7,314
Feb 28, 11 AM $ 0.0000559
+0.00%
$ 55,880 $ 6,711
Feb 26, 9 PM $ 0.0000465
-0.05%
$ 46,475 $ 1,350
Feb 26, 8 PM $ 0.0000468
+0.41%
$ 46,771 $ 2,383
Feb 26, 2 PM $ 0.0000453
+0.00%
$ 45,242 $ 1,912
Feb 26, 11 AM $ 0.0000445
-0.66%
$ 44,466 $ 2,227
Feb 26, 10 AM $ 0.000045
+0.92%
$ 44,984 $ 2,226
Feb 26, 9 AM $ 0.0000446
+1.17%
$ 44,567 $ 2,384
Feb 26, 2 AM $ 0.0000668
+0.00%
$ 66,680 $ 2,568
Feb 24, 5 PM $ 0.0000411
+0.00%
$ 41,001 $ 533
Feb 24, 11 AM $ 0.0000406
+0.11%
$ 40,567 $ 1,464
Feb 24, 10 AM $ 0.0000406
+0.06%
$ 40,544 $ 1,473
Feb 24, 9 AM $ 0.0000406
-0.53%
$ 40,521 $ 1,626
Feb 24, 8 AM $ 0.0000406
-0.12%
$ 40,525 $ 1,620
Feb 24, 7 AM $ 0.0000407
+0.16%
$ 40,676 $ 1,621
Feb 24, 6 AM $ 0.0000406
+0.13%
$ 40,576 $ 1,708
Feb 24, 5 AM $ 0.0000402
-0.22%
$ 40,186 $ 1,954
Feb 24, 4 AM $ 0.0000404
-0.10%
$ 40,303 $ 1,901
Feb 24, 3 AM $ 0.0000406
-0.59%
$ 40,510 $ 2,881
Feb 24, 2 AM $ 0.00004
+0.07%
$ 39,999 $ 2,826
Feb 24, 1 AM $ 0.0000398
-1.19%
$ 39,795 $ 2,742
Feb 24, 12 AM $ 0.0000402
+0.53%
$ 40,129 $ 3,501
Feb 23, 11 PM $ 0.0000397
-0.58%
$ 39,669 $ 3,499
Feb 23, 10 PM $ 0.00004
+0.37%
$ 39,951 $ 3,258
Feb 23, 9 PM $ 0.0000399
+0.16%
$ 39,803 $ 3,253
Feb 23, 8 PM $ 0.0000397
-0.03%
$ 39,606 $ 3,267
Feb 23, 7 PM $ 0.0000399
-0.46%
$ 39,833 $ 3,300
Feb 23, 6 PM $ 0.0000397
+0.73%
$ 39,673 $ 3,248
Feb 23, 5 PM $ 0.00004
-1.34%
$ 39,924 $ 3,337
Feb 23, 4 PM $ 0.0000406
-1.28%
$ 40,525 $ 3,294
Feb 23, 3 PM $ 0.0000415
+2.81%
$ 41,464 $ 3,180
Feb 23, 2 PM $ 0.0000403
-1.02%
$ 40,214 $ 2,732
Feb 23, 1 PM $ 0.0000405
-0.22%
$ 40,401 $ 2,323
Feb 23, 12 PM $ 0.0000403
+0.22%
$ 40,206 $ 2,302
Feb 23, 11 AM $ 0.0000404
+0.00%
$ 40,334 $ 2,319
Feb 23, 10 AM $ 0.0000405
+0.14%
$ 40,409 $ 2,307
Feb 23, 9 AM $ 0.0000397
+0.30%
$ 39,647 $ 2,118
Feb 23, 8 AM $ 0.0000397
-0.72%
$ 39,627 $ 2,139
Feb 22, 6 AM $ 0.0000413
+0.00%
$ 41,209 $ 726
Feb 22, 5 AM $ 0.0000412
-0.20%
$ 41,194 $ 1,230
Feb 22, 4 AM $ 0.0000413
+0.01%
$ 41,250 $ 1,229
Feb 22, 3 AM $ 0.0000413
+0.01%
$ 41,203 $ 1,228
Feb 22, 2 AM $ 0.0000414
+0.02%
$ 41,303 $ 1,308
Feb 22, 1 AM $ 0.0000413
+0.38%
$ 41,269 $ 1,297
Feb 22, 12 AM $ 0.0000412
-0.35%
$ 41,171 $ 1,306
Feb 21, 11 PM $ 0.0000414
+0.00%
$ 41,340 $ 1,366
Feb 21, 1 PM $ 0.0000418
+0.00%
$ 41,745 $ 1,395
Feb 21, 12 PM $ 0.000042
-0.14%
$ 41,975 $ 1,406
Feb 9, 5 PM $ 0.0000452
+0.00%
$ 45,127 $ 1,458
Feb 9, 4 PM $ 0.0000447
+0.02%
$ 44,674 $ 1,198