Physical Gold Historical Data

GOLD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $0.0000421
-0.08%
$42,018 $1,950
Mar 19, 1 AM $0.000042
-0.04%
$41,959 $1,946
Mar 19, 12 AM $0.000042
-0.41%
$41,901 $1,951
Mar 18, 11 PM $0.0000419
-0.23%
$41,849 $2,012
Mar 18, 10 PM $0.0000431
+0.14%
$43,043 $2,062
Mar 18, 9 PM $0.000043
+0.82%
$42,993 $1,836
Mar 18, 8 PM $0.0000428
-0.15%
$42,732 $1,837
Mar 18, 7 PM $0.000043
+0.10%
$42,963 $2,130
Mar 18, 11 AM $0.0000457
+0.00%
$45,612 $997
Mar 18, 10 AM $0.0000459
-0.14%
$45,864 $1,326
Mar 18, 9 AM $0.0000461
+0.00%
$46,022 $1,660
Mar 18, 8 AM $0.000046
-0.64%
$45,991 $1,632
Mar 18, 7 AM $0.0000464
-0.22%
$46,375 $1,634
Mar 18, 6 AM $0.0000467
+0.22%
$46,642 $1,636
Mar 18, 5 AM $0.0000473
+0.12%
$47,261 $1,659
Mar 18, 4 AM $0.0000476
-0.46%
$47,521 $1,441
Mar 18, 3 AM $0.0000476
+0.43%
$47,549 $1,429
Mar 18, 2 AM $0.0000474
+0.37%
$47,346 $1,424
Mar 18, 1 AM $0.0000474
+0.15%
$47,377 $1,428
Mar 18, 12 AM $0.0000474
-1.32%
$47,304 $1,468
Mar 15, 9 PM $0.0000451
+0.00%
$45,089 $154
Mar 11, 3 PM $0.0000436
+0.00%
$43,577 $1,275
Mar 11, 7 AM $0.0000443
+0.00%
$44,237 $911
Mar 9, 7 PM $0.0000417
+0.00%
$41,698 $534
Mar 9, 6 AM $0.0000391
+0.00%
$-- $712
Mar 9, 5 AM $0.0000287
+0.00%
$28,686 $712
Mar 9, 3 AM $0.000039
-2.54%
$38,946 $723
Mar 7, 9 PM $0.0000398
+0.00%
$39,768 $763
Mar 7, 8 PM $0.0000397
+0.22%
$39,672 $762
Mar 7, 7 PM $0.0000401
-0.42%
$40,022 $1,093
Mar 7, 6 PM $0.0000402
-0.69%
$40,142 $1,095
Mar 7, 5 PM $0.0000405
+0.54%
$40,464 $1,138
Mar 7, 4 PM $0.0000403
-0.09%
$40,295 $1,148
Mar 7, 3 PM $0.0000405
-0.23%
$40,457 $1,301
Mar 7, 2 PM $0.0000404
-0.60%
$40,391 $1,620
Mar 7, 1 PM $0.0000407
+0.05%
$40,666 $1,621
Mar 7, 12 PM $0.0000408
-0.04%
$40,775 $1,628
Mar 7, 11 AM $0.0000409
-2.31%
$40,815 $1,734
Mar 7, 10 AM $0.0000419
+0.35%
$41,809 $1,507
Mar 7, 7 AM $0.0000423
+0.00%
$42,259 $1,352
Mar 7, 6 AM $0.0000424
-0.34%
$42,344 $1,266
Mar 7, 5 AM $0.0000424
-0.16%
$42,373 $1,382
Mar 7, 4 AM $0.0000424
-0.20%
$42,386 $1,421
Mar 7, 3 AM $0.0000427
+0.18%
$42,632 $1,423
Mar 7, 2 AM $0.0000426
-0.23%
$42,535 $1,451
Mar 7, 1 AM $0.0000425
-2.21%
$42,428 $1,476
Mar 7, 12 AM $0.0000435
+0.11%
$43,423 $1,515
Mar 6, 11 PM $0.0000438
+0.57%
$43,701 $1,658
Mar 6, 10 PM $0.0000433
+0.31%
$43,287 $1,638
Mar 6, 9 PM $0.0000432
+0.00%
$43,128 $1,731