Physical Gold Historical Data

GOLD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $0.0000504
+0.00%
$50,369 $194
Mar 4, 4 PM $0.0000509
-1.45%
$-- $1,369
Mar 4, 1 PM $0.0000497
+0.00%
$49,659 $1,505
Mar 4, 12 PM $0.0000499
+0.00%
$49,882 $1,465
Mar 4, 9 AM $0.0000501
+0.00%
$50,028 $2,568
Mar 4, 8 AM $0.0000494
+0.09%
$49,312 $2,610
Mar 4, 7 AM $0.0000482
+0.24%
$48,182 $2,731
Mar 4, 6 AM $0.0000479
-0.69%
$47,815 $2,735
Mar 4, 5 AM $0.0000481
+0.22%
$48,029 $3,369
Mar 4, 4 AM $0.000048
-0.35%
$47,910 $4,052
Mar 4, 3 AM $0.0000488
-0.34%
$48,744 $4,392
Mar 4, 2 AM $0.0000489
-0.16%
$48,879 $5,010
Mar 4, 1 AM $0.0000487
-0.03%
$48,616 $4,831
Mar 4, 12 AM $0.0000482
-1.95%
$48,116 $4,930
Mar 3, 11 PM $0.0000491
+1.01%
$49,043 $4,358
Mar 3, 10 PM $0.0000483
+1.00%
$48,217 $4,286
Mar 3, 9 PM $0.0000476
-0.69%
$47,528 $4,310
Mar 3, 8 PM $0.0000478
-0.37%
$47,753 $4,316
Mar 3, 7 PM $0.0000479
-0.49%
$47,868 $4,332
Mar 3, 6 PM $0.0000477
+0.20%
$47,673 $4,285
Mar 3, 5 PM $0.0000475
-0.06%
$47,492 $4,327
Mar 3, 4 PM $0.0000481
+2.01%
$47,995 $4,440
Mar 3, 3 PM $0.0000463
+1.54%
$46,241 $4,278
Mar 3, 2 PM $0.0000461
+0.25%
$46,090 $5,033
Mar 3, 1 PM $0.0000467
+0.00%
$46,652 $6,054
Mar 3, 12 PM $0.0000472
+0.83%
$47,124 $6,138
Mar 3, 11 AM $0.0000468
-0.65%
$46,735 $6,304
Mar 3, 10 AM $0.0000465
-9.72%
$46,431 $7,082
Mar 3, 9 AM $0.0000518
+1.22%
$51,711 $5,936
Mar 3, 8 AM $0.0000523
-1.54%
$52,217 $6,706
Mar 3, 7 AM $0.0000534
+0.58%
$53,290 $8,409
Mar 3, 6 AM $0.000053
-5.75%
$52,958 $10,784
Mar 3, 5 AM $0.0000604
+0.99%
$60,292 $10,856
Mar 3, 4 AM $0.0000603
-0.20%
$60,182 $10,136
Mar 3, 3 AM $0.0000563
-0.36%
$56,209 $9,184
Mar 3, 2 AM $0.0000561
-0.44%
$56,028 $9,079
Mar 3, 1 AM $0.0000554
+0.54%
$55,319 $8,760
Mar 3, 12 AM $0.0000548
-0.78%
$54,774 $11,126
Mar 2, 11 PM $0.0000557
-0.62%
$55,642 $11,867
Mar 2, 10 PM $0.0000557
+0.21%
$55,659 $13,091
Mar 2, 9 PM $0.0000556
-0.51%
$55,502 $13,133
Mar 2, 8 PM $0.0000557
-0.10%
$55,606 $13,479
Mar 2, 7 PM $0.0000556
+0.16%
$55,507 $13,420
Mar 2, 6 PM $0.0000553
+0.36%
$55,264 $13,335
Mar 2, 5 PM $0.0000563
-1.83%
$56,211 $13,793
Mar 2, 4 PM $0.0000584
+0.84%
$58,321 $13,622
Mar 2, 3 PM $0.0000588
-1.54%
$58,738 $14,025
Mar 2, 2 PM $0.0000628
-0.17%
$62,690 $13,762
Mar 2, 1 PM $0.0000599
+0.05%
$59,870 $11,920
Mar 2, 12 PM $0.0000604
-0.02%
$60,321 $12,127