Physical Gold Historical Data

GOLD Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.0000452
+0.00%
$ 45,127 $ 1,458
Feb 9, 4 PM $ 0.0000447
+0.02%
$ 44,674 $ 1,198
Feb 9, 3 PM $ 0.0000444
-0.40%
$ 44,374 $ 1,704
Feb 9, 2 PM $ 0.0000441
+0.15%
$ 44,041 $ 1,682
Feb 9, 1 PM $ 0.0000443
+0.30%
$ 44,222 $ 1,686
Feb 9, 12 PM $ 0.000044
+0.30%
$ 43,958 $ 1,676
Feb 9, 11 AM $ 0.0000439
+0.24%
$ 43,876 $ 1,638
Feb 9, 10 AM $ 0.0000443
-0.32%
$ 44,293 $ 1,668
Feb 9, 9 AM $ 0.0000447
+0.36%
$ 44,645 $ 1,670
Feb 9, 8 AM $ 0.0000446
-0.73%
$ 44,578 $ 1,677
Feb 9, 7 AM $ 0.0000454
-0.06%
$ 45,332 $ 1,694
Feb 9, 6 AM $ 0.0000454
-1.17%
$ 45,305 $ 1,712
Feb 9, 5 AM $ 0.0000459
+0.21%
$ 45,838 $ 1,691
Feb 9, 4 AM $ 0.0000461
-0.28%
$ 46,026 $ 1,706
Feb 9, 3 AM $ 0.0000462
-2.26%
$ 46,157 $ 2,160
Feb 9, 2 AM $ 0.0000472
-0.32%
$ 47,101 $ 1,816
Feb 9, 1 AM $ 0.0000478
+0.00%
$ 47,763 $ 1,704
Feb 8, 8 PM $ 0.0000467
+0.00%
$ 46,609 $ 1,497
Feb 5, 5 PM $ 0.0000428
+0.00%
$ 42,711 $ 2,342
Feb 5, 4 PM $ 0.0000438
-0.16%
$ 43,723 $ 2,791
Feb 5, 3 PM $ 0.0000439
-5.48%
$ 43,839 $ 3,831
Feb 5, 2 PM $ 0.0000463
+1.55%
$ 46,199 $ 4,210
Feb 5, 1 PM $ 0.0000457
-0.58%
$ 45,621 $ 4,224
Feb 5, 12 PM $ 0.0000452
-3.46%
$ 45,184 $ 4,308
Feb 5, 11 AM $ 0.0000469
-1.20%
$ 46,814 $ 3,455
Feb 5, 10 AM $ 0.0000482
-0.38%
$ 48,167 $ 3,713
Feb 5, 9 AM $ 0.0000485
+1.06%
$ 48,448 $ 3,734
Feb 5, 8 AM $ 0.0000477
+0.18%
$ 47,623 $ 4,223
Feb 5, 7 AM $ 0.0000477
+1.24%
$ 47,594 $ 4,271
Feb 5, 6 AM $ 0.000047
-1.22%
$ 46,962 $ 4,379
Feb 5, 5 AM $ 0.0000472
-0.81%
$ 47,170 $ 4,367
Feb 5, 4 AM $ 0.0000473
-0.09%
$ 47,217 $ 4,976
Feb 5, 3 AM $ 0.0000481
-2.53%
$ 48,021 $ 5,552
Feb 5, 2 AM $ 0.0000492
-0.44%
$ 49,101 $ 5,567
Feb 5, 1 AM $ 0.000049
+0.00%
$ 48,973 $ 5,599
Feb 5, 12 AM $ 0.0000517
+0.05%
$ 51,652 $ 5,919
Feb 4, 11 PM $ 0.000051
+0.57%
$ 50,949 $ 5,832
Feb 4, 10 PM $ 0.0000505
+0.04%
$ 50,435 $ 5,939
Feb 4, 9 PM $ 0.0000514
-1.58%
$ 51,330 $ 6,125
Feb 4, 8 PM $ 0.0000512
-0.65%
$ 51,101 $ 5,950
Feb 4, 7 PM $ 0.0000512
+1.39%
$ 51,185 $ 5,646
Feb 4, 6 PM $ 0.0000496
-0.34%
$ 49,580 $ 6,210
Feb 4, 5 PM $ 0.0000503
+3.92%
$ 50,247 $ 6,078
Feb 4, 4 PM $ 0.0000484
-2.20%
$ 48,350 $ 6,401
Feb 4, 3 PM $ 0.0000459
+1.84%
$ 45,883 $ 4,981
Feb 4, 2 PM $ 0.0000453
-1.55%
$ 45,239 $ 4,568
Feb 4, 1 PM $ 0.000046
-0.55%
$ 45,950 $ 4,903
Feb 4, 12 PM $ 0.0000461
+0.45%
$ 46,001 $ 4,881
Feb 4, 11 AM $ 0.0000457
-2.59%
$ 45,658 $ 4,958
Feb 4, 10 AM $ 0.0000469
+1.16%
$ 46,845 $ 4,765