Physical Gold Historical Data

GOLD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.0000463
+1.61%
$ 46,220 $ 4,744
Feb 4, 8 AM $ 0.0000449
-1.16%
$ 44,875 $ 4,512
Feb 4, 7 AM $ 0.0000456
-0.24%
$ 45,519 $ 4,497
Feb 4, 6 AM $ 0.0000452
+0.06%
$ 45,125 $ 4,389
Feb 4, 5 AM $ 0.0000452
-2.01%
$ 45,148 $ 4,487
Feb 4, 4 AM $ 0.0000465
+3.04%
$ 46,425 $ 3,801
Feb 4, 3 AM $ 0.0000465
+1.34%
$ 46,466 $ 3,562
Feb 4, 2 AM $ 0.0000467
-0.22%
$ 46,613 $ 3,297
Feb 4, 1 AM $ 0.0000469
+0.83%
$ 46,824 $ 3,563
Feb 4, 12 AM $ 0.0000455
-2.58%
$ 45,442 $ 3,625
Feb 3, 11 PM $ 0.0000465
-1.64%
$ 46,491 $ 3,452
Feb 3, 10 PM $ 0.0000476
-0.94%
$ 47,498 $ 3,352
Feb 3, 9 PM $ 0.0000487
+0.50%
$ 48,672 $ 3,467
Feb 3, 8 PM $ 0.0000477
-1.62%
$ 47,690 $ 3,518
Feb 3, 7 PM $ 0.0000486
-1.03%
$ 48,518 $ 3,523
Feb 3, 6 PM $ 0.0000494
-1.48%
$ 49,375 $ 3,377
Feb 3, 5 PM $ 0.0000479
-0.57%
$ 47,859 $ 3,243
Feb 3, 4 PM $ 0.0000484
-1.40%
$ 48,321 $ 2,766
Feb 3, 3 PM $ 0.0000484
-0.59%
$ 48,340 $ 2,890
Feb 3, 2 PM $ 0.0000493
+0.79%
$ 49,277 $ 3,019
Feb 3, 1 PM $ 0.0000479
-0.34%
$ 47,891 $ 3,291
Feb 3, 12 PM $ 0.000048
-0.22%
$ 47,936 $ 3,005
Feb 3, 11 AM $ 0.0000482
-0.26%
$ 48,179 $ 3,021
Feb 3, 10 AM $ 0.0000485
-0.82%
$ 48,449 $ 2,931
Feb 3, 9 AM $ 0.000049
-2.62%
$ 48,950 $ 2,923
Feb 3, 8 AM $ 0.0000501
+0.10%
$ 50,030 $ 2,617
Feb 3, 7 AM $ 0.0000499
+0.27%
$ 49,801 $ 2,606
Feb 3, 6 AM $ 0.0000495
-0.41%
$ 49,418 $ 2,629
Feb 2, 4 AM $ 0.0000458
+0.86%
$ 45,738 $ 1,929
Feb 2, 3 AM $ 0.0000446
-3.01%
$ 44,527 $ 3,527
Feb 2, 2 AM $ 0.0000466
-0.53%
$ 46,534 $ 6,908
Feb 2, 1 AM $ 0.000047
+0.31%
$ 46,984 $ 7,032
Feb 2, 12 AM $ 0.0000469
+1.33%
$ 46,870 $ 6,755
Feb 1, 11 PM $ 0.000046
-1.00%
$ 45,897 $ 6,704
Feb 1, 10 PM $ 0.0000462
+0.36%
$ 46,162 $ 6,600
Feb 1, 9 PM $ 0.0000459
-1.07%
$ 45,810 $ 6,873
Feb 1, 8 PM $ 0.000046
-0.95%
$ 45,918 $ 7,005
Feb 1, 7 PM $ 0.0000469
+0.31%
$ 46,825 $ 7,010
Feb 1, 6 PM $ 0.0000466
+2.10%
$ 46,593 $ 6,811
Feb 1, 5 PM $ 0.0000455
-0.25%
$ 45,427 $ 7,076
Feb 1, 4 PM $ 0.0000458
+0.56%
$ 45,719 $ 8,230
Feb 1, 3 PM $ 0.0000455
-1.52%
$ 45,443 $ 10,283
Feb 1, 2 PM $ 0.0000472
-0.60%
$ 47,151 $ 10,662
Feb 1, 1 PM $ 0.0000473
+2.97%
$ 47,204 $ 10,956
Feb 1, 12 PM $ 0.000046
-0.59%
$ 45,919 $ 10,557
Feb 1, 11 AM $ 0.000046
+0.30%
$ 45,993 $ 10,407
Feb 1, 10 AM $ 0.0000467
+0.07%
$ 46,632 $ 10,605
Feb 1, 9 AM $ 0.0000471
+0.23%
$ 47,019 $ 10,959
Feb 1, 8 AM $ 0.0000468
-0.31%
$ 46,715 $ 10,844
Feb 1, 7 AM $ 0.0000461
-0.97%
$ 46,061 $ 11,066