Physical Gold Historical Data

GOLD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $0.0000604
-2.67%
$60,336 $12,527
Mar 2, 10 AM $0.0000614
+0.52%
$61,285 $13,684
Mar 2, 9 AM $0.0000631
-0.53%
$63,067 $14,068
Mar 2, 8 AM $0.0000654
+1.16%
$65,353 $14,067
Mar 2, 7 AM $0.0000551
+2.55%
$55,030 $10,080
Mar 2, 6 AM $0.0000539
-1.94%
$53,858 $8,612
Mar 2, 5 AM $0.0000549
-0.59%
$54,808 $8,478
Mar 2, 4 AM $0.0000552
-0.39%
$55,129 $8,526
Mar 2, 3 AM $0.0000526
+0.64%
$52,497 $8,601
Mar 2, 2 AM $0.0000519
-0.59%
$51,814 $8,473
Mar 2, 1 AM $0.0000573
+1.75%
$57,221 $9,559
Mar 2, 12 AM $0.0000568
-1.94%
$56,736 $7,161
Mar 1, 11 PM $0.0000536
+3.98%
$53,581 $5,943
Mar 1, 10 PM $0.000052
+0.62%
$51,927 $4,754
Mar 1, 9 PM $0.0000515
+4.04%
$51,440 $5,452
Mar 1, 8 PM $0.0000501
-0.71%
$50,002 $5,503
Mar 1, 7 PM $0.0000509
-0.68%
$50,810 $5,656
Mar 1, 6 PM $0.0000513
+0.43%
$51,272 $5,652
Mar 1, 5 PM $0.0000508
-1.44%
$50,717 $5,699
Mar 1, 4 PM $0.0000522
-0.66%
$52,111 $6,334
Mar 1, 3 PM $0.0000525
+0.75%
$52,419 $6,907
Mar 1, 2 PM $0.0000524
+1.79%
$52,292 $6,844
Mar 1, 1 PM $0.0000513
-0.31%
$51,272 $6,861
Mar 1, 12 PM $0.0000512
+0.07%
$51,137 $6,944
Mar 1, 11 AM $0.0000473
-3.72%
$47,292 $6,330
Mar 1, 10 AM $0.0000492
+0.09%
$49,126 $5,262
Mar 1, 9 AM $0.0000504
-0.33%
$50,348 $7,580
Mar 1, 8 AM $0.0000509
+0.73%
$50,818 $8,082
Mar 1, 7 AM $0.0000526
+0.38%
$52,544 $8,382
Mar 1, 6 AM $0.0000526
-0.94%
$52,525 $10,128
Mar 1, 5 AM $0.000053
+0.06%
$52,979 $10,109
Mar 1, 4 AM $0.0000538
-3.64%
$53,731 $10,600
Mar 1, 3 AM $0.0000562
-1.89%
$56,175 $10,294
Mar 1, 2 AM $0.0000561
+1.48%
$56,007 $9,458
Mar 1, 1 AM $0.0000549
+0.14%
$54,856 $8,919
Mar 1, 12 AM $0.0000545
+0.18%
$54,438 $8,936
Feb 28, 11 PM $0.0000544
-0.97%
$54,325 $8,978
Feb 28, 10 PM $0.000059
+0.84%
$58,927 $9,558
Feb 28, 9 PM $0.000058
-1.61%
$57,888 $8,561
Feb 28, 8 PM $0.0000574
+0.93%
$57,281 $7,980
Feb 28, 7 PM $0.0000562
-0.83%
$56,140 $7,861
Feb 28, 6 PM $0.0000561
+0.24%
$55,996 $7,752
Feb 28, 5 PM $0.0000559
-1.92%
$55,827 $7,899
Feb 28, 4 PM $0.0000582
+5.23%
$58,135 $7,114
Feb 28, 3 PM $0.0000553
-1.13%
$55,207 $7,288
Feb 28, 2 PM $0.0000559
+0.00%
$55,835 $7,530
Feb 28, 1 PM $0.0000561
+0.00%
$55,984 $7,476
Feb 28, 12 PM $0.0000559
-0.38%
$55,814 $7,314
Feb 28, 11 AM $0.0000559
+0.00%
$55,880 $6,711
Feb 26, 9 PM $0.0000465
-0.05%
$46,475 $1,350