Physical Gold Historical Data

GOLD Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.0000519
+10.24%
$ 51,872 $ 12,547
Feb 1, 2 AM $ 0.0000468
+0.92%
$ 46,779 $ 9,277
Feb 1, 1 AM $ 0.0000463
-1.45%
$ 46,202 $ 10,409
Feb 1, 12 AM $ 0.0000471
+0.92%
$ 47,001 $ 10,604
Jan 31, 11 PM $ 0.0000469
+1.75%
$ 46,859 $ 10,929
Jan 31, 10 PM $ 0.0000462
+1.28%
$ 46,152 $ 10,970
Jan 31, 9 PM $ 0.0000449
+0.27%
$ 44,863 $ 14,045
Jan 31, 8 PM $ 0.0000445
-0.18%
$ 44,464 $ 13,975
Jan 31, 7 PM $ 0.0000448
+1.27%
$ 44,758 $ 13,770
Jan 31, 6 PM $ 0.0000462
-1.09%
$ 46,125 $ 15,112
Jan 31, 5 PM $ 0.0000467
-2.70%
$ 46,633 $ 15,546
Jan 31, 4 PM $ 0.0000456
+0.51%
$ 45,513 $ 13,745
Jan 31, 3 PM $ 0.0000455
+0.05%
$ 45,485 $ 11,959
Jan 31, 2 PM $ 0.0000464
-6.53%
$ 46,321 $ 13,122
Jan 31, 1 PM $ 0.0000496
+0.13%
$ 49,589 $ 12,363
Jan 31, 12 PM $ 0.0000499
-0.39%
$ 49,815 $ 12,792
Jan 31, 11 AM $ 0.0000502
+0.26%
$ 50,148 $ 14,354
Jan 31, 10 AM $ 0.0000499
+0.57%
$ 49,842 $ 16,355
Jan 31, 9 AM $ 0.0000489
-0.36%
$ 48,854 $ 16,507
Jan 31, 8 AM $ 0.0000492
-0.04%
$ 49,127 $ 19,147
Jan 31, 7 AM $ 0.0000486
+0.32%
$ 48,575 $ 19,552
Jan 31, 6 AM $ 0.0000492
+1.13%
$ 49,157 $ 20,449
Jan 31, 5 AM $ 0.000049
-2.29%
$ 48,959 $ 21,887
Jan 31, 4 AM $ 0.0000495
+1.12%
$ 49,411 $ 22,147
Jan 31, 3 AM $ 0.0000486
-0.17%
$ 48,566 $ 21,656
Jan 31, 2 AM $ 0.0000477
+0.00%
$ 47,654 $ 25,596
Jan 30, 10 PM $ 0.0000531
+0.00%
$ 53,038 $ 36,718
Jan 30, 9 PM $ 0.0000539
+0.95%
$ 53,299 $ 34,708
Jan 30, 8 PM $ 0.0000539
-0.82%
$ 53,842 $ 40,631
Jan 30, 7 PM $ 0.0000537
+1.30%
$ 52,947 $ 41,018
Jan 30, 6 PM $ 0.0000546
-1.21%
$ 54,528 $ 45,400
Jan 30, 5 PM $ 0.0000561
-0.28%
$ 56,141 $ 46,877
Jan 30, 4 PM $ 0.0000562
+0.61%
$ 55,749 $ 48,084
Jan 30, 3 PM $ 0.0000553
-0.67%
$ 55,196 $ 49,576
Jan 30, 2 PM $ 0.0000567
+0.60%
$ 56,644 $ 54,811
Jan 30, 1 PM $ 0.0000559
-0.71%
$ 55,822 $ 57,069
Jan 30, 12 PM $ 0.0000567
-4.85%
$ 59,571 $ 60,996
Jan 30, 11 AM $ 0.0000562
+6.94%
$ 52,521 $ 56,031
Jan 29, 11 PM $ 0.000111
+0.00%
$ 111,301 $ 205,264
Jan 29, 10 PM $ 0.00011
-1.47%
$ 109,782 $ 204,708
Jan 29, 9 PM $ 0.0000972
-2.37%
$ 97,127 $ 195,836
Jan 29, 8 PM $ 0.0000933
-6.79%
$ 93,140 $ 187,276
Jan 29, 7 PM $ 0.0001
-10.86%
$ 105,965 $ 225,900
Jan 29, 6 PM $ 0.000113
-1.22%
$ 112,733 $ 242,163
Jan 29, 5 PM $ 0.000116
-9.16%
$ 115,730 $ 249,096
Jan 29, 4 PM $ 0.000122
-0.72%
$ 121,882 $ 261,755
Jan 29, 3 PM $ 0.000126
-21.76%
$ 144,485 $ 313,695
Jan 29, 2 PM $ 0.00016
-2.90%
$ 159,679 $ 345,943
Jan 29, 1 PM $ 0.000156
-4.26%
$ 156,036 $ 346,729
Jan 29, 12 PM $ 0.000165
+14.92%
$ 165,182 $ 352,834