Physical Gold Historical Data

GOLD Page 8
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $0.0000468
+0.41%
$46,771 $2,383
Feb 26, 2 PM $0.0000453
+0.00%
$45,242 $1,912
Feb 26, 11 AM $0.0000445
-0.66%
$44,466 $2,227
Feb 26, 10 AM $0.000045
+0.92%
$44,984 $2,226
Feb 26, 9 AM $0.0000446
+1.17%
$44,567 $2,384
Feb 26, 2 AM $0.0000668
+0.00%
$66,680 $2,568
Feb 24, 5 PM $0.0000411
+0.00%
$41,001 $533
Feb 24, 11 AM $0.0000406
+0.11%
$40,567 $1,464
Feb 24, 10 AM $0.0000406
+0.06%
$40,544 $1,473
Feb 24, 9 AM $0.0000406
-0.53%
$40,521 $1,626
Feb 24, 8 AM $0.0000406
-0.12%
$40,525 $1,620
Feb 24, 7 AM $0.0000407
+0.16%
$40,676 $1,621
Feb 24, 6 AM $0.0000406
+0.13%
$40,576 $1,708
Feb 24, 5 AM $0.0000402
-0.22%
$40,186 $1,954
Feb 24, 4 AM $0.0000404
-0.10%
$40,303 $1,901
Feb 24, 3 AM $0.0000406
-0.59%
$40,510 $2,881
Feb 24, 2 AM $0.00004
+0.07%
$39,999 $2,826
Feb 24, 1 AM $0.0000398
-1.19%
$39,795 $2,742
Feb 24, 12 AM $0.0000402
+0.53%
$40,129 $3,501
Feb 23, 11 PM $0.0000397
-0.58%
$39,669 $3,499
Feb 23, 10 PM $0.00004
+0.37%
$39,951 $3,258
Feb 23, 9 PM $0.0000399
+0.16%
$39,803 $3,253
Feb 23, 8 PM $0.0000397
-0.03%
$39,606 $3,267
Feb 23, 7 PM $0.0000399
-0.46%
$39,833 $3,300
Feb 23, 6 PM $0.0000397
+0.73%
$39,673 $3,248
Feb 23, 5 PM $0.00004
-1.34%
$39,924 $3,337
Feb 23, 4 PM $0.0000406
-1.28%
$40,525 $3,294
Feb 23, 3 PM $0.0000415
+2.81%
$41,464 $3,180
Feb 23, 2 PM $0.0000403
-1.02%
$40,214 $2,732
Feb 23, 1 PM $0.0000405
-0.22%
$40,401 $2,323
Feb 23, 12 PM $0.0000403
+0.22%
$40,206 $2,302
Feb 23, 11 AM $0.0000404
+0.00%
$40,334 $2,319
Feb 23, 10 AM $0.0000405
+0.14%
$40,409 $2,307
Feb 23, 9 AM $0.0000397
+0.30%
$39,647 $2,118
Feb 23, 8 AM $0.0000397
-0.72%
$39,627 $2,139
Feb 22, 6 AM $0.0000413
+0.00%
$41,209 $726
Feb 22, 5 AM $0.0000412
-0.20%
$41,194 $1,230
Feb 22, 4 AM $0.0000413
+0.01%
$41,250 $1,229
Feb 22, 3 AM $0.0000413
+0.01%
$41,203 $1,228
Feb 22, 2 AM $0.0000414
+0.02%
$41,303 $1,308
Feb 22, 1 AM $0.0000413
+0.38%
$41,269 $1,297
Feb 22, 12 AM $0.0000412
-0.35%
$41,171 $1,306
Feb 21, 11 PM $0.0000414
+0.00%
$41,340 $1,366
Feb 21, 1 PM $0.0000418
+0.00%
$41,745 $1,395
Feb 21, 12 PM $0.000042
-0.14%
$41,975 $1,406
Feb 9, 5 PM $0.0000452
+0.00%
$45,127 $1,458
Feb 9, 4 PM $0.0000447
+0.02%
$44,674 $1,198
Feb 9, 3 PM $0.0000444
-0.40%
$44,374 $1,704
Feb 9, 2 PM $0.0000441
+0.15%
$44,041 $1,682
Feb 9, 1 PM $0.0000443
+0.30%
$44,222 $1,686