Physical Gold Historical Data

GOLD Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $0.000044
+0.30%
$43,958 $1,676
Feb 9, 11 AM $0.0000439
+0.24%
$43,876 $1,638
Feb 9, 10 AM $0.0000443
-0.32%
$44,293 $1,668
Feb 9, 9 AM $0.0000447
+0.36%
$44,645 $1,670
Feb 9, 8 AM $0.0000446
-0.73%
$44,578 $1,677
Feb 9, 7 AM $0.0000454
-0.06%
$45,332 $1,694
Feb 9, 6 AM $0.0000454
-1.17%
$45,305 $1,712
Feb 9, 5 AM $0.0000459
+0.21%
$45,838 $1,691
Feb 9, 4 AM $0.0000461
-0.28%
$46,026 $1,706
Feb 9, 3 AM $0.0000462
-2.26%
$46,157 $2,160
Feb 9, 2 AM $0.0000472
-0.32%
$47,101 $1,816
Feb 9, 1 AM $0.0000478
+0.00%
$47,763 $1,704
Feb 8, 8 PM $0.0000467
+0.00%
$46,609 $1,497
Feb 5, 5 PM $0.0000428
+0.00%
$42,711 $2,342
Feb 5, 4 PM $0.0000438
-0.16%
$43,723 $2,791
Feb 5, 3 PM $0.0000439
-5.48%
$43,839 $3,831
Feb 5, 2 PM $0.0000463
+1.55%
$46,199 $4,210
Feb 5, 1 PM $0.0000457
-0.58%
$45,621 $4,224
Feb 5, 12 PM $0.0000452
-3.46%
$45,184 $4,308
Feb 5, 11 AM $0.0000469
-1.20%
$46,814 $3,455
Feb 5, 10 AM $0.0000482
-0.38%
$48,167 $3,713
Feb 5, 9 AM $0.0000485
+1.06%
$48,448 $3,734
Feb 5, 8 AM $0.0000477
+0.18%
$47,623 $4,223
Feb 5, 7 AM $0.0000477
+1.24%
$47,594 $4,271
Feb 5, 6 AM $0.000047
-1.22%
$46,962 $4,379
Feb 5, 5 AM $0.0000472
-0.81%
$47,170 $4,367
Feb 5, 4 AM $0.0000473
-0.09%
$47,217 $4,976
Feb 5, 3 AM $0.0000481
-2.53%
$48,021 $5,552
Feb 5, 2 AM $0.0000492
-0.44%
$49,101 $5,567
Feb 5, 1 AM $0.000049
+0.00%
$48,973 $5,599
Feb 5, 12 AM $0.0000517
+0.05%
$51,652 $5,919
Feb 4, 11 PM $0.000051
+0.57%
$50,949 $5,832
Feb 4, 10 PM $0.0000505
+0.04%
$50,435 $5,939
Feb 4, 9 PM $0.0000514
-1.58%
$51,330 $6,125
Feb 4, 8 PM $0.0000512
-0.65%
$51,101 $5,950
Feb 4, 7 PM $0.0000512
+1.39%
$51,185 $5,646
Feb 4, 6 PM $0.0000496
-0.34%
$49,580 $6,210
Feb 4, 5 PM $0.0000503
+3.92%
$50,247 $6,078
Feb 4, 4 PM $0.0000484
-2.20%
$48,350 $6,401
Feb 4, 3 PM $0.0000459
+1.84%
$45,883 $4,981
Feb 4, 2 PM $0.0000453
-1.55%
$45,239 $4,568
Feb 4, 1 PM $0.000046
-0.55%
$45,950 $4,903
Feb 4, 12 PM $0.0000461
+0.45%
$46,001 $4,881
Feb 4, 11 AM $0.0000457
-2.59%
$45,658 $4,958
Feb 4, 10 AM $0.0000469
+1.16%
$46,845 $4,765
Feb 4, 9 AM $0.0000463
+1.61%
$46,220 $4,744
Feb 4, 8 AM $0.0000449
-1.16%
$44,875 $4,512
Feb 4, 7 AM $0.0000456
-0.24%
$45,519 $4,497
Feb 4, 6 AM $0.0000452
+0.06%
$45,125 $4,389
Feb 4, 5 AM $0.0000452
-2.01%
$45,148 $4,487