Physical Gold Historical Data

GOLD Page 9
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.000156
-4.26%
$ 156,036 $ 346,729
Jan 29, 12 PM $ 0.000165
+14.92%
$ 165,182 $ 352,834
Jan 29, 11 AM $ 0.000143
-5.84%
$ 142,900 $ 308,786
Jan 29, 10 AM $ 0.000144
+7.07%
$ 143,949 $ 292,058
Jan 29, 9 AM $ 0.000135
+0.00%
$ -- $ 378,369
Download