Physical Gold Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0000356
+0.00%
$ 35,535 $ 122
Apr 18, 2 AM $ 0.0000418
+0.00%
$ 41,741 $ 105
Apr 4, 11 AM $ 0.0000377
+0.00%
$ 37,673 $ 42
Apr 3, 5 PM $ 0.0000372
+0.00%
$ 37,106 $ 134
Mar 30, 12 AM $ 0.0000393
+1.18%
$ 39,276 $ 625
Mar 29, 11 PM $ 0.0000389
+2.45%
$ 38,894 $ 612
Mar 29, 10 PM $ 0.0000388
-0.34%
$ 38,794 $ 625
Mar 29, 9 PM $ 0.0000389
+0.09%
$ 38,840 $ 623
Mar 29, 8 PM $ 0.0000389
+0.41%
$ 38,860 $ 623
Mar 29, 7 PM $ 0.0000388
-0.02%
$ 38,780 $ 624
Mar 29, 6 PM $ 0.0000389
-0.02%
$ 38,875 $ 627
Mar 29, 5 PM $ 0.0000388
-0.46%
$ 38,796 $ 613
Mar 29, 4 PM $ 0.0000389
+0.35%
$ 38,862 $ 609
Mar 29, 3 PM $ 0.0000389
+0.00%
$ 38,831 $ 1,182
Mar 29, 12 AM $ 0.000037
+0.00%
$ 36,998 $ 712
Mar 28, 11 PM $ 0.000037
-0.92%
$ 36,983 $ 779
Mar 28, 10 PM $ 0.0000374
-0.16%
$ 37,307 $ 833
Mar 28, 9 PM $ 0.0000374
-1.20%
$ 37,329 $ 1,431
Mar 28, 8 PM $ 0.0000378
-0.35%
$ 37,788 $ 1,435
Mar 28, 7 PM $ 0.0000379
-0.28%
$ 37,895 $ 1,438
Mar 28, 6 PM $ 0.0000378
-0.07%
$ 37,719 $ 1,436
Mar 28, 5 PM $ 0.0000379
-0.21%
$ 37,806 $ 1,440
Mar 28, 4 PM $ 0.0000365
+0.28%
$ 36,411 $ 1,380
Mar 28, 3 PM $ 0.0000364
+0.64%
$ 36,340 $ 785
Mar 28, 2 PM $ 0.000036
-0.16%
$ 35,990 $ 784
Mar 25, 5 AM $ 0.0000404
+0.84%
$ 40,336 $ 951
Mar 25, 4 AM $ 0.0000401
+0.05%
$ 40,005 $ 1,667
Mar 25, 3 AM $ 0.0000397
-0.39%
$ 39,631 $ 1,658
Mar 25, 2 AM $ 0.0000398
+0.01%
$ 39,748 $ 1,657
Mar 25, 1 AM $ 0.0000398
-0.33%
$ 39,767 $ 1,663
Mar 25, 12 AM $ 0.0000398
+0.12%
$ 39,743 $ 1,655
Mar 24, 11 PM $ 0.0000397
+0.63%
$ 39,654 $ 1,643
Mar 24, 10 PM $ 0.0000396
-0.32%
$ 39,511 $ 1,701
Mar 24, 9 PM $ 0.0000395
-0.28%
$ 39,431 $ 1,657
Mar 24, 8 PM $ 0.0000392
+0.68%
$ 39,172 $ 1,631
Mar 24, 7 PM $ 0.0000391
-0.18%
$ 39,094 $ 1,642
Mar 24, 6 PM $ 0.0000392
+0.16%
$ 39,189 $ 1,640
Mar 24, 5 PM $ 0.0000392
-0.33%
$ 39,120 $ 1,645
Mar 24, 4 PM $ 0.0000398
-0.75%
$ 39,743 $ 1,679
Mar 24, 3 PM $ 0.0000401
+0.70%
$ 40,024 $ 1,578
Mar 24, 2 PM $ 0.0000399
-0.30%
$ 39,823 $ 1,594
Mar 24, 1 PM $ 0.0000406
+0.00%
$ 40,513 $ 1,562
Mar 19, 3 PM $ 0.0000408
+0.43%
$ 40,778 $ 850
Mar 19, 2 PM $ 0.0000408
-0.34%
$ 40,718 $ 1,755
Mar 19, 1 PM $ 0.0000397
-3.62%
$ 39,608 $ 1,765
Mar 19, 12 PM $ 0.0000414
-0.36%
$ 41,339 $ 1,782
Mar 19, 11 AM $ 0.0000417
-0.11%
$ 41,640 $ 1,791
Mar 19, 10 AM $ 0.0000418
+0.21%
$ 41,771 $ 1,790
Mar 19, 9 AM $ 0.0000416
+0.02%
$ 41,524 $ 1,783
Mar 19, 8 AM $ 0.0000417
+3.31%
$ 41,622 $ 1,667
Download