Physical Gold Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.0000282
+0.00%
$28,124 $154
Today, at 2 PM $0.0000282
+0.00%
$28,124 $154
Today, at 10 AM $0.0000278
+0.00%
$27,742 $209
Today, at 9 AM $0.0000279
+0.00%
$-- $205
Today, at 8 AM $0.0000277
+0.00%
$27,634 $202
Yesterday, at 11 PM $0.0000272
+0.69%
$27,182 $211
Yesterday, at 8 PM $0.0000256
+0.13%
$25,544 $139
Yesterday, at 2 PM $0.0000253
+0.00%
$25,269 $75
Yesterday, at 1 PM $0.0000254
+0.00%
$25,398 $75
Yesterday, at 10 AM $0.0000258
+1.78%
$25,797 $75
Yesterday, at 9 AM $0.0000253
+0.00%
$25,266 $11
Yesterday, at 7 AM $0.0000255
+0.00%
$25,491 $5
Yesterday, at 5 AM $0.0000255
+0.00%
$25,435 $0
Yesterday, at 3 AM $0.0000256
+0.00%
$25,533 $29
Aug 25, 3 AM $0.0000268
+0.00%
$26,765 $482
Aug 25, 2 AM $0.0000263
+0.00%
$26,267 $361
Aug 24, 11 PM $0.0000258
+0.00%
$25,750 $304
Aug 24, 7 PM $0.0000252
+0.00%
$25,170 $414
Aug 24, 2 PM $0.0000257
+0.00%
$25,638 $257
Aug 24, 8 AM $0.0000255
+0.00%
$25,434 $118
Aug 24, 3 AM $0.0000255
+0.00%
$25,458 $105
Aug 23, 11 PM $0.0000258
-0.33%
$25,812 $95
Aug 23, 9 PM $0.000026
+0.04%
$25,970 $46
Aug 23, 8 PM $0.0000258
+0.64%
$25,727 $39
Aug 22, 1 PM $0.0000252
+0.00%
$25,204 $160
Aug 22, 9 AM $0.0000253
+0.00%
$25,218 $195
Aug 22, 3 AM $0.0000263
+0.84%
$26,276 $399
Aug 22, 12 AM $0.0000255
+0.00%
$25,495 $331
Aug 21, 8 PM $0.0000248
+0.00%
$24,806 $329
Aug 21, 5 PM $0.0000249
+0.00%
$24,821 $311
Aug 21, 12 PM $0.0000245
+0.00%
$24,497 $280
Aug 21, 10 AM $0.0000248
-0.23%
$24,749 $281
Aug 21, 8 AM $0.0000249
+1.82%
$24,899 $35
Aug 21, 12 AM $0.0000231
+0.00%
$23,108 $33
Aug 20, 10 PM $0.000023
+0.00%
$23,010 $33
Aug 20, 8 PM $0.000023
+0.00%
$22,924 $4
Aug 20, 10 AM $0.000023
+0.00%
$22,979 $56
Aug 20, 3 AM $0.0000221
+0.00%
$22,088 $53
Aug 19, 8 PM $0.0000217
+0.00%
$21,629 $88
Aug 19, 6 PM $0.0000215
+0.00%
$21,453 $87
Aug 19, 5 PM $0.0000213
+0.00%
$21,247 $38
Aug 19, 2 AM $0.00002
+0.00%
$20,001 $112
Aug 18, 9 PM $0.0000202
-0.14%
$20,132 $90
Aug 18, 2 PM $0.00002
+0.00%
$19,933 $47
Aug 18, 2 AM $0.0000198
-0.25%
$19,768 $52
Aug 17, 9 PM $0.0000199
-0.17%
$19,907 $52
Aug 17, 9 AM $0.0000196
+0.00%
$19,599 $0.1
Aug 15, 10 PM $0.0000197
+0.00%
$19,704 $40
Aug 15, 6 AM $0.0000198
+0.00%
$19,777 $0
Aug 14, 3 PM $0.0000198
+0.00%
$19,731 $0.1
Download