BizCoin Historical Data

BIZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2019 $ 0.0000327
+10.88%
$ -- $ 75
Mar 11, 2019 $ 0.0000295
-1.48%
$ -- $ 4
Mar 10, 2019 $ 0.00003
-24.56%
$ -- $ 8
Mar 9, 2019 $ 0.0000398
+28.83%
$ -- $ 449
Mar 8, 2019 $ 0.0000309
-21.55%
$ -- $ 8
Mar 7, 2019 $ 0.0000394
-3.14%
$ -- $ 190
Mar 6, 2019 $ 0.0000407
+1.30%
$ -- $ 8
Mar 5, 2019 $ 0.0000401
-36.81%
$ -- $ 7
Mar 4, 2019 $ 0.0000635
+75.61%
$ -- $ 101
Mar 3, 2019 $ 0.0000362
-4.35%
$ -- $ 5
Mar 2, 2019 $ 0.0000378
-16.86%
$ -- $ 20
Mar 1, 2019 $ 0.0000455
+13.77%
$ -- $ 5,108
Feb 28, 2019 $ 0.00004
+13.73%
$ -- $ 947
Feb 27, 2019 $ 0.0000352
+17.38%
$ -- $ 2,518
Feb 26, 2019 $ 0.00003
-3.62%
$ -- $ 1
Feb 25, 2019 $ 0.000031
+5.43%
$ -- $ 0
Feb 24, 2019 $ 0.0000295
+4.36%
$ -- $ 0
Feb 23, 2019 $ 0.0000282
+2.12%
$ -- $ 1
Feb 22, 2019 $ 0.0000276
-30.19%
$ -- $ 1
Feb 21, 2019 $ 0.0000396
+43.79%
$ -- $ 148
Feb 20, 2019 $ 0.0000276
-17.04%
$ -- $ 2
Feb 19, 2019 $ 0.0000332
-14.01%
$ -- $ 2
Feb 18, 2019 $ 0.0000386
+22.52%
$ -- $ 2
Feb 17, 2019 $ 0.0000315
+19.86%
$ -- $ 29
Feb 16, 2019 $ 0.0000256
+1.30%
$ -- $ 6
Feb 15, 2019 $ 0.0000252
-30.46%
$ -- $ 6
Feb 14, 2019 $ 0.0000363
-0.01%
$ -- $ 298
Feb 13, 2019 $ 0.0000363
-0.30%
$ -- $ 567
Feb 12, 2019 $ 0.0000364
+20.12%
$ -- $ 2,244
Feb 11, 2019 $ 0.0000303
-17.94%
$ -- $ 25
Feb 10, 2019 $ 0.0000369
+22.76%
$ -- $ 12
Feb 9, 2019 $ 0.0000301
-17.92%
$ -- $ 34
Feb 8, 2019 $ 0.0000367
+34.34%
$ -- $ 1,213
Feb 7, 2019 $ 0.0000273
-16.16%
$ -- $ 1
Feb 6, 2019 $ 0.0000326
-2.59%
$ -- $ 43
Feb 5, 2019 $ 0.0000334
-5.98%
$ -- $ 0
Feb 4, 2019 $ 0.0000356
+46.69%
$ -- $ 0
Feb 3, 2019 $ 0.0000243
-1.69%
$ -- $ 3
Feb 2, 2019 $ 0.0000246
-29.00%
$ -- $ 2
Feb 1, 2019 $ 0.0000347
+0.89%
$ -- $ 757
Jan 31, 2019 $ 0.0000344
-0.92%
$ -- $ 10
Jan 30, 2019 $ 0.0000347
+1.80%
$ -- $ 51
Jan 29, 2019 $ 0.0000341
-0.18%
$ -- $ 657
Jan 28, 2019 $ 0.0000342
-4.07%
$ -- $ 196
Jan 27, 2019 $ 0.0000356
+0.00%
$ -- $ 4,171
Jan 26, 2019 $ 0.0000356
-0.69%
$ -- $ 897
Jan 25, 2019 $ 0.0000359
+0.92%
$ -- $ 895
Jan 24, 2019 $ 0.0000356
+1.41%
$ -- $ 349
Dec 18, 2018 $ 0.0000346
-1.19%
$ -- $ 16
Dec 17, 2018 $ 0.000035
+9.08%
$ -- $ 503