Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BizCoin Historical Data

BIZ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2018 $0.0000321
-22.36%
$-- $19
Dec 15, 2018 $0.0000414
+28.85%
$-- $20
Dec 14, 2018 $0.0000321
-2.02%
$-- $1,072
Dec 13, 2018 $0.0000327
-5.13%
$-- $55
Dec 12, 2018 $0.0000345
+2.64%
$-- $6
Dec 11, 2018 $0.0000336
-1.82%
$-- $7
Dec 10, 2018 $0.0000343
-3.39%
$-- $8
Dec 9, 2018 $0.0000355
+3.97%
$-- $13
Dec 8, 2018 $0.0000342
+0.31%
$-- $73
Dec 7, 2018 $0.0000341
-1.93%
$-- $345
Dec 6, 2018 $0.0000348
-6.04%
$-- $2,317
Dec 5, 2018 $0.000037
-5.84%
$-- $9
Dec 4, 2018 $0.0000393
+1.79%
$-- $2,047
Dec 3, 2018 $0.0000387
-6.10%
$-- $42
Dec 2, 2018 $0.000041
-1.57%
$-- $15
Dec 1, 2018 $0.0000416
+5.31%
$-- $7
Nov 30, 2018 $0.0000395
-1.05%
$-- $670
Download