BizCoin Historical Data

BIZ Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2018 $ 0.0000321
-22.36%
$ -- $ 19
Dec 15, 2018 $ 0.0000414
+28.85%
$ -- $ 20
Dec 14, 2018 $ 0.0000321
-2.02%
$ -- $ 1,072
Dec 13, 2018 $ 0.0000327
-5.13%
$ -- $ 55
Dec 12, 2018 $ 0.0000345
+2.64%
$ -- $ 6
Dec 11, 2018 $ 0.0000336
-1.82%
$ -- $ 7
Dec 10, 2018 $ 0.0000343
-3.39%
$ -- $ 8
Dec 9, 2018 $ 0.0000355
+3.97%
$ -- $ 13
Dec 8, 2018 $ 0.0000342
+0.31%
$ -- $ 73
Dec 7, 2018 $ 0.0000341
-1.93%
$ -- $ 345
Dec 6, 2018 $ 0.0000348
-6.04%
$ -- $ 2,317
Dec 5, 2018 $ 0.000037
-5.84%
$ -- $ 9
Dec 4, 2018 $ 0.0000393
+1.79%
$ -- $ 2,047
Dec 3, 2018 $ 0.0000387
-6.10%
$ -- $ 42
Dec 2, 2018 $ 0.000041
-1.57%
$ -- $ 15
Dec 1, 2018 $ 0.0000416
+5.31%
$ -- $ 7
Nov 30, 2018 $ 0.0000395
-1.05%
$ -- $ 670
Download