Decred Historical Data

DCR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $11.22
+0.78%
$196.32 million $1.27 million
Jul 5, 2026 $11.13
-1.31%
$194.79 million $1.19 million
Jul 4, 2026 $11.28
-1.56%
$197.35 million $1.35 million
Jul 3, 2026 $11.46
+2.68%
$200.47 million $1.33 million
Jul 2, 2026 $11.16
+1.93%
$195.21 million $1.45 million
Jul 1, 2026 $10.95
+1.61%
$191.5 million $1.53 million
Jun 30, 2026 $10.77
-4.54%
$188.44 million $1.38 million
Jun 29, 2026 $11.29
+1.09%
$197.39 million $1.46 million
Jun 28, 2026 $11.17
-2.73%
$195.25 million $1.4 million
Jun 27, 2026 $11.48
+2.13%
$200.72 million $1.58 million
Jun 26, 2026 $11.24
+2.55%
$196.45 million $1.61 million
Jun 25, 2026 $10.96
-9.69%
$191.56 million $2.81 million
Jun 24, 2026 $12.14
+8.23%
$212.11 million $2.77 million
Jun 23, 2026 $11.21
-2.78%
$195.98 million $1.5 million
Jun 22, 2026 $11.53
+0.58%
$201.57 million $1.47 million
Jun 21, 2026 $11.47
-4.32%
$200.39 million $1.37 million
Jun 20, 2026 $11.98
+2.96%
$209.43 million $1.36 million
Jun 19, 2026 $11.64
+1.41%
$203.39 million $1.29 million
Jun 18, 2026 $11.48
-4.73%
$200.55 million $1.41 million
Jun 17, 2026 $12.05
-2.81%
$210.5 million $1.37 million
Jun 16, 2026 $12.4
-2.61%
$216.55 million $1.35 million
Jun 15, 2026 $12.73
-0.72%
$222.34 million $1.89 million
Jun 14, 2026 $12.83
+4.99%
$226.38 million $1.35 million
Jun 13, 2026 $12.22
+2.25%
$213.36 million $1.29 million
Jun 12, 2026 $11.95
-1.82%
$208.66 million $1.95 million
Jun 11, 2026 $12.17
+2.21%
$212.52 million $1.38 million
Jun 10, 2026 $11.91
-0.99%
$207.9 million $1.33 million
Jun 9, 2026 $12.03
-1.68%
$209.95 million $1.57 million
Jun 8, 2026 $12.23
-1.71%
$213.51 million $1.49 million
Jun 7, 2026 $12.44
+0.80%
$217.2 million $1.92 million
Jun 6, 2026 $12.34
+1.79%
$215.44 million $1.64 million
Jun 5, 2026 $12.13
-7.88%
$211.63 million $2.48 million
Jun 4, 2026 $13.16
-9.05%
$229.71 million $2.18 million
Jun 3, 2026 $14.47
-2.30%
$252.51 million $1.91 million
Jun 2, 2026 $14.81
-5.27%
$258.42 million $2.18 million
Jun 1, 2026 $15.64
-1.94%
$272.78 million $1.55 million
May 31, 2026 $15.95
-0.83%
$278.11 million $1.42 million
May 30, 2026 $16.08
+0.19%
$280.23 million $1.47 million
May 29, 2026 $16.05
-2.42%
$280.05 million $1.4 million
May 28, 2026 $16.45
+2.53%
$286.92 million $2.25 million
May 27, 2026 $16.05
+0.38%
$279.73 million $1.36 million
May 26, 2026 $15.99
-1.65%
$278.89 million $2.66 million
May 25, 2026 $16.26
+0.34%
$283.73 million $2.13 million
May 24, 2026 $16.2
-1.97%
$282.43 million $2.6 million
May 23, 2026 $16.53
+0.10%
$288.12 million $2.39 million
May 22, 2026 $16.51
-6.58%
$287.93 million $2.39 million
May 21, 2026 $17.68
+1.20%
$308.09 million $2.4 million
May 20, 2026 $17.47
+7.37%
$304.39 million $2.15 million
May 19, 2026 $16.27
-2.24%
$283.67 million $2.13 million
May 18, 2026 $16.64
+1.88%
$289.89 million $2.14 million