Decred Historical Data

DCR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $12.71
-2.24%
$212.74 million $1.9 million
Apr 11, 2025 $13
-6.26%
$217.58 million $2.47 million
Apr 10, 2025 $13.87
+8.42%
$232.09 million $5.4 million
Apr 9, 2025 $12.8
+1.46%
$214.04 million $4.79 million
Apr 8, 2025 $12.59
+13.55%
$210.54 million $13.82 million
Apr 7, 2025 $11.09
+0.02%
$185.4 million $1.87 million
Apr 6, 2025 $11.08
-4.40%
$185.35 million $2.98 million
Apr 5, 2025 $11.6
+1.68%
$193.87 million $2.09 million
Apr 4, 2025 $11.4
+4.33%
$190.65 million $1.33 million
Apr 3, 2025 $10.93
+1.36%
$182.66 million $1.66 million
Apr 2, 2025 $10.78
-5.62%
$180.19 million $1.38 million
Apr 1, 2025 $11.42
+0.42%
$190.9 million $1.83 million
Mar 31, 2025 $11.38
+2.15%
$190.08 million $1.82 million
Mar 30, 2025 $11.14
+0.81%
$186.06 million $1.56 million
Mar 29, 2025 $11.05
-3.50%
$184.54 million $1.96 million
Mar 28, 2025 $11.45
-6.34%
$191.22 million $1.94 million
Mar 27, 2025 $12.22
-1.67%
$204.14 million $2.24 million
Mar 26, 2025 $12.43
-0.77%
$207.58 million $1.65 million
Mar 25, 2025 $12.53
+0.02%
$209.17 million $1.35 million
Mar 24, 2025 $12.47
+2.60%
$208.16 million $1.91 million
Mar 23, 2025 $12.15
+0.83%
$202.86 million $2.73 million
Mar 22, 2025 $12.05
+1.74%
$201.21 million $1.6 million
Mar 21, 2025 $11.85
-1.01%
$197.74 million $2.38 million
Mar 20, 2025 $11.97
-1.45%
$199.75 million $1.69 million
Mar 19, 2025 $12.14
+1.85%
$202.66 million $2.05 million
Mar 18, 2025 $11.92
-0.74%
$198.95 million $2.03 million
Mar 17, 2025 $12.02
+5.17%
$200.46 million $1.58 million
Mar 16, 2025 $11.43
-2.70%
$190.62 million $1.21 million
Mar 15, 2025 $11.74
+1.82%
$195.88 million $1.35 million
Mar 14, 2025 $11.56
+3.38%
$192.9 million $1.86 million
Mar 13, 2025 $11.18
-1.62%
$186.43 million $1.96 million
Mar 12, 2025 $11.36
+3.76%
$189.43 million $3.1 million
Mar 11, 2025 $10.95
+4.67%
$182.52 million $2.69 million
Mar 10, 2025 $10.45
-2.29%
$174.25 million $2.14 million
Mar 9, 2025 $10.71
-7.30%
$178.51 million $738,071
Mar 8, 2025 $11.55
-0.87%
$192.56 million $775,649
Mar 7, 2025 $11.66
-2.35%
$194.28 million $1.2 million
Mar 6, 2025 $11.94
-0.67%
$198.93 million $892,052
Mar 5, 2025 $12.03
+4.37%
$200.37 million $767,701
Mar 4, 2025 $11.53
+0.15%
$191.97 million $986,924
Mar 3, 2025 $11.51
-11.47%
$191.62 million $1.26 million
Mar 2, 2025 $12.99
+7.58%
$216.38 million $1.27 million
Mar 1, 2025 $12.08
-0.39%
$201.12 million $744,407
Feb 28, 2025 $12.12
-2.57%
$201.88 million $1.26 million
Feb 27, 2025 $12.44
-1.34%
$207.19 million $825,245
Feb 26, 2025 $12.61
+0.56%
$209.96 million $903,185
Feb 25, 2025 $12.54
+0.26%
$208.73 million $1.42 million
Feb 24, 2025 $12.51
-7.75%
$208.13 million $1.45 million
Feb 23, 2025 $13.55
-3.02%
$225.44 million $1.01 million
Feb 22, 2025 $13.97
+5.60%
$232.43 million $893,486